Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COHR240524C00057000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 1.95 | 1.85 | 2.00 | -0.35 | -15.22% | 3 | 93 | 42.77% |
COHR240531C00057000 | 2024-04-22 9:55AM EDT | 2024-05-31 | 1.85 | 2.25 | 2.85 | 0.00 | - | 1 | 0 | 49.81% |
COHR240607C00057000 | 2024-05-10 12:28PM EDT | 2024-06-07 | 1.17 | 2.65 | 2.80 | 0.00 | - | 1 | 3 | 39.75% |
COHR240614C00057000 | 2024-05-10 12:30PM EDT | 2024-06-14 | 1.52 | 3.00 | 3.20 | 0.00 | - | - | 1 | 40.82% |
COHR240628C00057000 | 2024-05-10 12:52PM EDT | 2024-06-28 | 3.75 | 3.60 | 3.90 | +1.81 | +93.30% | 7 | 1 | 42.46% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COHR240524P00057000 | 2024-05-17 3:38PM EDT | 2024-05-24 | 0.63 | 0.65 | 0.75 | -0.12 | -16.00% | 43 | 803 | 38.77% |
COHR240531P00057000 | 2024-05-15 3:55PM EDT | 2024-05-31 | 1.70 | 1.00 | 1.20 | 0.00 | - | 3 | 5 | 37.94% |
COHR240607P00057000 | 2024-04-26 3:26PM EDT | 2024-06-07 | 5.33 | 1.30 | 1.50 | 0.00 | - | 1 | 1 | 36.57% |