Italia markets close in 1 hour 43 minutes
FTSE MIB
34.519,14 -305,87 (-0,88%) Dow Jones
39.832,73 +25,96 (+0,07%) Nasdaq
16.730,12 -64,75 (-0,39%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,97 -0,83 (-1,04%) Bitcoin EUR
65.533,54 +3.908,84 (+6,34%)
Coherent Corp. (COHR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:46AM EDT. Mercato aperto.
Prezzo d'esercizio:58.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240524C00058000 | 2024-05-20 10:30AM EDT | 2024-05-24 | 1.85 | 1.05 | 1.55 | 0.00 | - | 5 | 45 | 56.35% |
| COHR240531C00058000 | 2024-05-17 3:34PM EDT | 2024-05-31 | 1.80 | 1.35 | 2.10 | 0.00 | - | 6 | 9 | 53.96% |
| COHR240607C00058000 | 2024-05-14 1:21PM EDT | 2024-06-07 | 1.80 | 1.75 | 0.00 | 0.00 | - | 76 | 43 | 0.39% |
| COHR240614C00058000 | 2024-05-17 1:14PM EDT | 2024-06-14 | 2.90 | 2.30 | 2.90 | 0.00 | - | 10 | 13 | 49.02% |
| COHR240628C00058000 | 2024-05-15 12:11PM EDT | 2024-06-28 | 2.85 | 1.90 | 3.60 | 0.00 | - | 6 | 428 | 48.56% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240524P00058000 | 2024-05-20 2:02PM EDT | 2024-05-24 | 0.55 | 0.65 | 1.30 | 0.00 | - | 4 | 50 | 50.98% |
| COHR240531P00058000 | 2024-05-20 2:24PM EDT | 2024-05-31 | 1.00 | 1.00 | 1.70 | 0.00 | - | 4 | 104 | 40.72% |
| COHR240607P00058000 | 2024-05-16 2:24PM EDT | 2024-06-07 | 1.80 | 1.40 | 2.10 | 0.00 | - | - | 1 | 39.65% |
| COHR240614P00058000 | 2024-05-07 9:30AM EDT | 2024-06-14 | 2.60 | 1.70 | 3.30 | 0.00 | - | - | 1 | 53.52% |
| COHR240628P00058000 | 2024-05-16 3:28PM EDT | 2024-06-28 | 2.59 | 2.00 | 3.20 | 0.00 | - | - | 1 | 41.53% |
© 2024 Yahoo. Tutti i diritti riservati.