Italia markets close in 7 hours 5 minutes
FTSE MIB
34.627,76 -197,25 (-0,57%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,16 -0,64 (-0,80%) Bitcoin EUR
65.331,95 +3.694,96 (+5,99%)
Coherent Corp. (COHR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:59.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240524C00059000 | 2024-05-20 3:50PM EDT | 2024-05-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
| COHR240531C00059000 | 2024-05-17 2:36PM EDT | 2024-05-31 | 1.35 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.39% |
| COHR240614C00059000 | 2024-05-16 11:36AM EDT | 2024-06-14 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| COHR240628C00059000 | 2024-05-17 3:15PM EDT | 2024-06-28 | 2.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240524P00059000 | 2024-05-20 11:27AM EDT | 2024-05-24 | 0.91 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| COHR240531P00059000 | 2024-05-20 3:14PM EDT | 2024-05-31 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COHR240614P00059000 | 2024-05-20 3:50PM EDT | 2024-06-14 | 2.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COHR240628P00059000 | 2024-05-20 2:30PM EDT | 2024-06-28 | 2.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.