Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.492,56 +1.375,43 (+2,29%)
Coherent Corp. (COHR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240524C00060000 | 2024-05-17 3:10PM EDT | 2024-05-24 | 0.55 | 0.50 | 0.60 | -0.39 | -41.49% | 17 | 189 | 40.82% |
| COHR240531C00060000 | 2024-05-16 3:02PM EDT | 2024-05-31 | 1.31 | 0.85 | 1.00 | 0.00 | - | 3 | 19 | 38.62% |
| COHR240607C00060000 | 2024-05-16 11:04AM EDT | 2024-06-07 | 2.05 | 1.25 | 1.40 | 0.00 | - | 31 | 22 | 39.11% |
| COHR240614C00060000 | 2024-05-16 1:45PM EDT | 2024-06-14 | 2.10 | 1.65 | 1.90 | 0.00 | - | 5 | 8 | 41.92% |
| COHR240621C00060000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 2.01 | 1.90 | 2.05 | -0.39 | -16.25% | 516 | 1,583 | 39.62% |
| COHR240628C00060000 | 2024-05-17 1:18PM EDT | 2024-06-28 | 2.55 | 2.15 | 2.40 | -0.40 | -13.56% | 1 | 5 | 40.70% |
| COHR240719C00060000 | 2024-05-17 2:43PM EDT | 2024-07-19 | 3.00 | 2.90 | 3.20 | -0.40 | -11.76% | 9 | 277 | 41.60% |
| COHR240816C00060000 | 2024-05-17 2:58PM EDT | 2024-08-16 | 4.85 | 4.70 | 4.90 | -0.95 | -16.38% | 7 | 204 | 49.32% |
| COHR241018C00060000 | 2024-05-14 2:40PM EDT | 2024-10-18 | 6.10 | 6.40 | 7.50 | 0.00 | - | 1 | 5,069 | 51.53% |
| COHR241115C00060000 | 2024-05-14 11:04AM EDT | 2024-11-15 | 7.00 | 7.60 | 7.90 | 0.00 | - | 1 | 256 | 52.30% |
| COHR241220C00060000 | 2024-05-14 9:38AM EDT | 2024-12-20 | 6.90 | 8.30 | 8.60 | 0.00 | - | 5 | 136 | 51.83% |
| COHR250117C00060000 | 2024-05-16 12:19PM EDT | 2025-01-17 | 9.80 | 8.80 | 9.20 | 0.00 | - | 34 | 435 | 51.70% |
| COHR260116C00060000 | 2024-05-16 11:51AM EDT | 2026-01-16 | 16.50 | 12.60 | 16.60 | 0.00 | - | 1 | 33 | 51.93% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240524P00060000 | 2024-05-17 12:46PM EDT | 2024-05-24 | 2.00 | 2.30 | 2.45 | +0.05 | +2.56% | 4 | 25 | 40.09% |
| COHR240531P00060000 | 2024-05-10 1:07PM EDT | 2024-05-31 | 6.80 | 2.60 | 2.90 | 0.00 | - | 5 | 11 | 39.31% |
| COHR240607P00060000 | 2024-05-07 9:43AM EDT | 2024-06-07 | 5.30 | 2.90 | 3.10 | 0.00 | - | - | 1 | 35.94% |
| COHR240621P00060000 | 2024-05-17 2:28PM EDT | 2024-06-21 | 3.60 | 3.40 | 3.70 | +0.10 | +2.86% | 176 | 500 | 36.50% |
| COHR240719P00060000 | 2024-05-07 9:45AM EDT | 2024-07-19 | 5.80 | 4.20 | 4.50 | 0.00 | - | 1 | 426 | 35.65% |
| COHR240816P00060000 | 2024-05-10 10:00AM EDT | 2024-08-16 | 8.20 | 5.80 | 6.00 | 0.00 | - | 2 | 71 | 42.68% |
| COHR241018P00060000 | 2024-05-02 11:39AM EDT | 2024-10-18 | 10.60 | 7.00 | 7.40 | 0.00 | - | 20 | 474 | 42.10% |
| COHR241115P00060000 | 2024-05-01 1:54PM EDT | 2024-11-15 | 11.80 | 8.00 | 8.30 | 0.00 | - | 1 | 16 | 44.23% |
| COHR241220P00060000 | 2024-05-01 1:03PM EDT | 2024-12-20 | 12.50 | 8.40 | 8.70 | 0.00 | - | 4 | 12 | 42.75% |
| COHR250117P00060000 | 2024-05-16 1:39PM EDT | 2025-01-17 | 8.70 | 8.70 | 9.00 | 0.00 | - | 3 | 56 | 41.82% |
| COHR260116P00060000 | 2024-05-06 2:27PM EDT | 2026-01-16 | 14.60 | 11.80 | 14.60 | 0.00 | - | 10 | 499 | 45.50% |
© 2024 Yahoo. Tutti i diritti riservati.