Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.503,16 +1.523,75 (+2,54%)
Coherent Corp. (COHR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240524C00065000 | 2024-05-17 11:41AM EDT | 2024-05-24 | 0.09 | 0.00 | 2.20 | -0.11 | -55.00% | 14 | 34 | 103.61% |
| COHR240531C00065000 | 2024-05-16 3:33PM EDT | 2024-05-31 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 10 | 41.80% |
| COHR240607C00065000 | 2024-05-13 9:30AM EDT | 2024-06-07 | 0.48 | 0.25 | 0.35 | 0.00 | - | 1 | 4 | 39.80% |
| COHR240614C00065000 | 2024-05-16 3:36PM EDT | 2024-06-14 | 0.65 | 0.45 | 0.60 | 0.00 | - | 1 | 3 | 41.02% |
| COHR240621C00065000 | 2024-05-17 3:33PM EDT | 2024-06-21 | 0.68 | 0.60 | 0.75 | -0.41 | -37.61% | 480 | 2,514 | 39.77% |
| COHR240628C00065000 | 2024-05-16 10:11AM EDT | 2024-06-28 | 1.35 | 0.50 | 1.35 | 0.00 | - | 70 | 2 | 46.29% |
| COHR240719C00065000 | 2024-05-17 1:40PM EDT | 2024-07-19 | 1.60 | 1.35 | 1.55 | -0.20 | -11.11% | 10 | 775 | 40.28% |
| COHR240816C00065000 | 2024-05-17 2:23PM EDT | 2024-08-16 | 3.00 | 2.95 | 3.20 | -0.61 | -16.90% | 6 | 160 | 49.27% |
| COHR241018C00065000 | 2024-05-17 2:01PM EDT | 2024-10-18 | 4.86 | 4.50 | 4.80 | +0.73 | +17.68% | 4 | 413 | 48.87% |
| COHR241115C00065000 | 2024-05-15 9:50AM EDT | 2024-11-15 | 5.43 | 5.70 | 6.00 | 0.00 | - | 6 | 113 | 51.44% |
| COHR241220C00065000 | 2024-05-13 10:32AM EDT | 2024-12-20 | 5.20 | 6.30 | 6.60 | 0.00 | - | 20 | 169 | 50.49% |
| COHR250117C00065000 | 2024-04-23 11:36AM EDT | 2025-01-17 | 6.20 | 6.80 | 7.20 | 0.00 | - | 1 | 444 | 50.42% |
| COHR260116C00065000 | 2024-05-16 3:07PM EDT | 2026-01-16 | 14.80 | 12.50 | 15.00 | 0.00 | - | 5 | 178 | 54.63% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240621P00065000 | 2024-05-15 10:07AM EDT | 2024-06-21 | 8.40 | 6.10 | 8.60 | 0.00 | - | 1 | 238 | 57.01% |
| COHR240719P00065000 | 2024-05-14 10:08AM EDT | 2024-07-19 | 10.00 | 7.70 | 9.60 | 0.00 | - | 1 | 116 | 54.03% |
| COHR240816P00065000 | 2024-05-15 3:27PM EDT | 2024-08-16 | 9.50 | 9.00 | 9.20 | 0.00 | - | 1 | 207 | 41.20% |
| COHR241018P00065000 | 2024-05-07 3:46PM EDT | 2024-10-18 | 12.40 | 10.10 | 10.40 | 0.00 | - | 11 | 14 | 40.20% |
| COHR241115P00065000 | 2024-02-26 1:17PM EDT | 2024-11-15 | 12.30 | 11.70 | 12.00 | 0.00 | - | 13 | 13 | 47.02% |
| COHR241220P00065000 | 2024-05-01 2:49PM EDT | 2024-12-20 | 14.70 | 11.40 | 11.70 | 0.00 | - | 2 | 35 | 41.36% |
| COHR250117P00065000 | 2024-04-04 1:24PM EDT | 2025-01-17 | 13.40 | 13.50 | 14.50 | 0.00 | - | 4 | 11 | 51.12% |
| COHR260116P00065000 | 2024-03-07 10:45AM EDT | 2026-01-16 | 16.50 | 17.80 | 20.30 | 0.00 | - | 25 | 123 | 53.58% |
© 2024 Yahoo. Tutti i diritti riservati.