Italia markets open in 3 hours 28 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.719,35 -227,58 (-0,58%) EUR/USD
1,0858 -0,0001 (-0,01%) Bitcoin EUR
64.447,84 -1.225,65 (-1,87%) CMC Crypto 200
1.522,84 +34,30 (+2,31%)
Coherent Corp. (COHR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240524C00070000 | 2024-05-17 10:39AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 24 | 95.31% |
| COHR240531C00070000 | 2024-05-13 3:33PM EDT | 2024-05-31 | 0.29 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 101.37% |
| COHR240621C00070000 | 2024-05-21 11:16AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | -0.13 | -39.39% | 8 | 2,185 | 44.24% |
| COHR240628C00070000 | 2024-05-14 9:58AM EDT | 2024-06-28 | 0.25 | 0.20 | 0.55 | 0.00 | - | 1 | 2 | 48.93% |
| COHR240719C00070000 | 2024-05-20 9:55AM EDT | 2024-07-19 | 0.85 | 0.55 | 0.70 | 0.00 | - | 1 | 237 | 42.19% |
| COHR240816C00070000 | 2024-05-21 11:09AM EDT | 2024-08-16 | 1.85 | 1.65 | 1.80 | -0.20 | -9.76% | 6 | 1,235 | 48.72% |
| COHR241018C00070000 | 2024-05-20 3:10PM EDT | 2024-10-18 | 3.40 | 3.00 | 3.20 | 0.00 | - | 2 | 5,051 | 48.23% |
| COHR241115C00070000 | 2024-05-21 3:54PM EDT | 2024-11-15 | 4.30 | 4.10 | 4.30 | -0.20 | -4.44% | 4 | 199 | 51.03% |
| COHR241220C00070000 | 2024-05-20 12:32PM EDT | 2024-12-20 | 5.40 | 4.60 | 4.80 | 0.00 | - | 10 | 306 | 50.24% |
| COHR250117C00070000 | 2024-05-16 9:33AM EDT | 2025-01-17 | 5.70 | 5.10 | 6.80 | 0.00 | - | 2 | 358 | 53.59% |
| COHR260116C00070000 | 2024-05-16 1:55PM EDT | 2026-01-16 | 11.87 | 9.50 | 12.60 | 0.00 | - | 1 | 277 | 51.09% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240621P00070000 | 2024-05-06 11:00AM EDT | 2024-06-21 | 13.40 | 11.10 | 13.80 | 0.00 | - | 7 | 112 | 78.20% |
| COHR240719P00070000 | 2024-05-02 10:17AM EDT | 2024-07-19 | 17.30 | 10.90 | 14.40 | 0.00 | - | 2 | 43 | 64.75% |
| COHR240816P00070000 | 2024-05-20 9:38AM EDT | 2024-08-16 | 12.30 | 11.10 | 14.20 | 0.00 | - | 1 | 32 | 51.17% |
| COHR241018P00070000 | 2024-05-20 11:16AM EDT | 2024-10-18 | 13.00 | 12.50 | 15.00 | 0.00 | - | 15 | 46 | 45.36% |
| COHR241115P00070000 | 2024-05-01 10:03AM EDT | 2024-11-15 | 18.60 | 13.20 | 16.30 | 0.00 | - | 1 | 14 | 50.51% |
| COHR241220P00070000 | 2024-03-04 11:49AM EDT | 2024-12-20 | 13.30 | 16.00 | 16.40 | 0.00 | - | 14 | 17 | 46.79% |
| COHR250117P00070000 | 2024-04-03 10:57AM EDT | 2025-01-17 | 16.40 | 17.60 | 18.00 | 0.00 | - | 1 | 19 | 51.80% |
| COHR260116P00070000 | 2024-03-01 2:35PM EDT | 2026-01-16 | 19.13 | 18.30 | 20.20 | 0.00 | - | 5 | 7 | 40.91% |
© 2024 Yahoo. Tutti i diritti riservati.