Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COHU240517C00025000 | 2024-02-13 1:20PM EDT | 25.00 | 9.28 | 4.70 | 6.90 | 0.00 | - | 98 | 100 | 92.09% |
COHU240517C00030000 | 2024-04-30 3:46PM EDT | 30.00 | 1.75 | 1.40 | 1.80 | -0.35 | -16.67% | 2 | 21 | 55.27% |
COHU240517C00035000 | 2024-04-30 1:46PM EDT | 35.00 | 0.25 | 0.15 | 0.60 | -0.08 | -24.24% | 23 | 267 | 65.63% |
COHU240517C00040000 | 2024-04-30 1:04PM EDT | 40.00 | 0.23 | 0.00 | 0.45 | +0.03 | +15.00% | 4 | 178 | 89.26% |
COHU240517C00045000 | 2024-03-18 9:30AM EDT | 45.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
COHU240517C00050000 | 2023-12-29 4:50PM EDT | 50.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 86 | 154.30% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COHU240517P00022500 | 2023-10-30 2:08PM EDT | 22.50 | 0.95 | 0.25 | 0.55 | 0.00 | - | 5 | 90 | 118.56% |
COHU240517P00025000 | 2024-04-29 2:45PM EDT | 25.00 | 0.15 | 0.05 | 4.10 | 0.00 | - | 1 | 127 | 178.52% |
COHU240517P00030000 | 2024-04-26 12:22PM EDT | 30.00 | 0.90 | 0.45 | 1.75 | 0.00 | - | 1 | 124 | 73.44% |
COHU240517P00035000 | 2024-04-16 10:49AM EDT | 35.00 | 4.77 | 4.70 | 6.20 | 0.00 | - | 1 | 26 | 86.52% |
COHU240517P00040000 | 2024-01-02 10:34AM EDT | 40.00 | 6.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |