Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COHU241115C00025000 | 2024-04-16 11:15AM EDT | 25.00 | 7.50 | 5.40 | 7.10 | 0.00 | - | - | 98 | 0.00% |
COHU241115C00030000 | 2024-05-28 12:46PM EDT | 30.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COHU241115C00035000 | 2024-05-30 2:00PM EDT | 35.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
COHU241115C00040000 | 2024-05-31 3:29PM EDT | 40.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COHU241115P00025000 | 2024-05-21 10:05AM EDT | 25.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
COHU241115P00030000 | 2024-05-22 1:46PM EDT | 30.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
COHU241115P00035000 | 2024-05-30 1:38PM EDT | 35.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |