Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COHU240816C00025000 | 2024-04-16 11:15AM EDT | 2024-08-16 | 6.70 | 4.70 | 6.40 | 0.00 | - | 98 | 102 | 0.00% |
COHU241115C00025000 | 2024-04-16 11:15AM EDT | 2024-11-15 | 7.50 | 5.40 | 7.10 | 0.00 | - | - | 98 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COHU240621P00025000 | 2024-04-22 10:36AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
COHU240816P00025000 | 2024-05-01 12:15PM EDT | 2024-08-16 | 0.80 | 0.10 | 0.85 | 0.00 | - | 19 | 23 | 52.05% |
COHU241115P00025000 | 2024-05-21 10:05AM EDT | 2024-11-15 | 1.07 | 0.00 | 1.40 | 0.00 | - | - | 6 | 52.95% |