Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COHU240621C00030000 | 2024-05-20 2:37PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 67 | 1.56% |
COHU240816C00030000 | 2024-05-20 11:37AM EDT | 2024-08-16 | 2.44 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 0.78% |
COHU241115C00030000 | 2024-05-09 11:18AM EDT | 2024-11-15 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 0.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COHU240621P00030000 | 2024-05-06 1:19PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
COHU240816P00030000 | 2024-03-25 12:10PM EDT | 2024-08-16 | 2.25 | 1.10 | 2.55 | 0.00 | - | 2 | 74 | 40.92% |
COHU241115P00030000 | 2024-04-17 12:03PM EDT | 2024-11-15 | 3.20 | 2.75 | 3.40 | 0.00 | - | 1 | 33 | 38.97% |