Italia markets open in 4 hours 54 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.154,11 -119,94 (-0,31%) EUR/USD
1,0724 +0,0006 (+0,05%) Bitcoin EUR
53.458,87 -2.458,11 (-4,40%) CMC Crypto 200
1.257,57 -81,50 (-6,09%)
Columbia Sportswear Company (COLM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COLM240517C00075000 | 2024-04-30 1:06PM EDT | 75.00 | 5.35 | 4.00 | 8.00 | 0.00 | - | 10 | 92 | 60.38% |
| COLM240517C00080000 | 2024-04-29 12:12PM EDT | 80.00 | 0.80 | 2.20 | 2.65 | 0.00 | - | 6 | 52 | 26.91% |
| COLM240517C00085000 | 2024-05-01 2:50PM EDT | 85.00 | 0.35 | 0.30 | 2.85 | -0.30 | -46.15% | 5 | 34 | 63.16% |
| COLM240517C00090000 | 2024-04-26 12:15PM EDT | 90.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 1 | 6 | 51.71% |
| COLM240517C00095000 | 2024-04-24 2:23PM EDT | 95.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 98.58% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COLM240517P00055000 | 2024-03-20 9:34AM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| COLM240517P00065000 | 2024-05-01 11:28AM EDT | 65.00 | 0.08 | 0.00 | 0.15 | +0.03 | +60.00% | 22 | 27 | 54.69% |
| COLM240517P00070000 | 2024-05-01 11:28AM EDT | 70.00 | 0.16 | 0.00 | 0.30 | -0.04 | -20.00% | 22 | 102 | 51.81% |
| COLM240517P00075000 | 2024-05-01 2:53PM EDT | 75.00 | 0.14 | 0.10 | 0.30 | +0.04 | +40.00% | 10 | 86 | 32.91% |
| COLM240517P00080000 | 2024-04-30 10:38AM EDT | 80.00 | 1.50 | 0.80 | 1.20 | 0.00 | - | 1 | 23 | 27.39% |
© 2024 Yahoo. Tutti i diritti riservati.