Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COLM240517C00075000 | 2024-04-19 3:25PM EDT | 75.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 28 | 82 | 0.00% |
COLM240517C00080000 | 2024-04-25 3:51PM EDT | 80.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 1.56% |
COLM240517C00085000 | 2024-04-25 10:13AM EDT | 85.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 21 | 28 | 6.25% |
COLM240517C00090000 | 2024-04-25 2:05PM EDT | 90.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COLM240517P00055000 | 2024-03-20 9:34AM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
COLM240517P00065000 | 2024-04-25 3:39PM EDT | 65.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 25.00% |
COLM240517P00070000 | 2024-04-25 3:43PM EDT | 70.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 57 | 119 | 12.50% |
COLM240517P00075000 | 2024-04-25 3:25PM EDT | 75.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 17 | 86 | 6.25% |
COLM240517P00080000 | 2024-04-25 1:12PM EDT | 80.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 14 | 24 | 0.00% |