Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COLM240517P00065000 | 2024-05-01 11:28AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 22 | 26 | 25.00% |
COLM240719P00065000 | 2024-05-01 3:49PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
COLM241018P00065000 | 2024-03-27 9:42AM EDT | 2024-10-18 | 1.50 | 0.05 | 5.00 | 0.00 | - | 1 | 7 | 57.81% |