Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COLM240719C00070000 | 2024-04-05 3:44PM EDT | 2024-07-19 | 8.40 | 9.50 | 14.30 | 0.00 | - | 2 | 3 | 53.44% |
COLM241018C00070000 | 2024-04-30 12:55PM EDT | 2024-10-18 | 13.12 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COLM240517P00070000 | 2024-05-01 11:28AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 22 | 102 | 25.00% |
COLM240621P00070000 | 2024-04-30 9:54AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
COLM240719P00070000 | 2024-04-10 3:49PM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 8 | 15 | 6.25% |
COLM241018P00070000 | 2024-04-04 3:26PM EDT | 2024-10-18 | 3.56 | 1.15 | 2.00 | 0.00 | - | 5 | 5 | 29.82% |