Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COLM240517C00075000 | 2024-05-03 10:05AM EDT | 2024-05-17 | 7.30 | 4.20 | 8.70 | 0.00 | - | 10 | 82 | 84.08% |
COLM240719C00075000 | 2024-04-10 3:43PM EDT | 2024-07-19 | 4.80 | 6.60 | 9.90 | 0.00 | - | 7 | 11 | 43.19% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COLM240517P00075000 | 2024-05-01 2:53PM EDT | 2024-05-17 | 0.14 | 0.10 | 0.15 | 0.00 | - | 10 | 81 | 31.84% |
COLM240621P00075000 | 2024-04-29 11:06AM EDT | 2024-06-21 | 1.55 | 0.50 | 0.70 | 0.00 | - | 267 | 183 | 25.44% |
COLM240719P00075000 | 2024-04-29 2:29PM EDT | 2024-07-19 | 1.75 | 0.80 | 4.80 | 0.00 | - | 1 | 28 | 53.99% |