Italia markets close in 3 hours 10 minutes
FTSE MIB
34.008,38 +379,17 (+1,13%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,81 +0,70 (+0,90%) Bitcoin EUR
59.475,76 +391,87 (+0,66%)
Columbia Sportswear Company (COLM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COLM240517C00080000 | 2024-05-03 11:02AM EDT | 2024-05-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| COLM240621C00080000 | 2024-04-30 11:30AM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 12 | 21 | 0.00% |
| COLM240719C00080000 | 2024-04-30 3:32PM EDT | 2024-07-19 | 3.65 | 0.00 | 0.00 | 0.00 | - | 3 | 57 | 0.00% |
| COLM241018C00080000 | 2024-04-26 12:55PM EDT | 2024-10-18 | 7.02 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COLM240517P00080000 | 2024-04-30 10:38AM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 1.56% |
| COLM240621P00080000 | 2024-04-30 11:24AM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.78% |
| COLM240719P00080000 | 2024-04-26 2:25PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.