Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COLM240517C00090000 | 2024-04-26 12:15PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 59.13% |
COLM240621C00090000 | 2024-04-26 10:44AM EDT | 2024-06-21 | 1.00 | 0.15 | 1.70 | 0.00 | - | 3 | 3 | 40.06% |
COLM240719C00090000 | 2024-04-30 11:30AM EDT | 2024-07-19 | 0.50 | 0.30 | 3.90 | 0.00 | - | 1 | 12 | 48.52% |
COLM241018C00090000 | 2024-05-02 12:37PM EDT | 2024-10-18 | 2.58 | 2.00 | 3.20 | 0.00 | - | 5 | 7 | 29.03% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COLM240621P00090000 | 2024-04-26 9:32AM EDT | 2024-06-21 | 8.00 | 6.60 | 11.40 | 0.00 | - | 1 | 1 | 50.49% |