Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.32 | +0.07 | +28.00% | 2 | 70 | 2024-06-21 | 0.11 | -0.03 | -21.43% | 60 | 1,011 |
0.25 | 0.00 | - | 40 | 70 | 2024-07-19 | 0.10 | 0.00 | - | 3 | 256 |
0.50 | +0.17 | +51.52% | 11 | 300 | 2024-08-16 | 0.25 | 0.00 | - | 1 | 282 |
0.60 | +0.05 | +9.09% | 11 | 91 | 2024-11-15 | 0.25 | 0.00 | - | 5 | 6 |
0.40 | 0.00 | - | 1 | 296 | 2025-01-17 | 0.40 | 0.00 | - | 1 | 63 |
- | - | - | - | - | 2025-12-19 | 0.50 | 0.00 | - | 1 | 23 |
0.71 | 0.00 | - | 6 | 76 | 2026-01-16 | 0.45 | 0.00 | - | 1 | 2,123 |