CON3.L - Leverage Shares 3x Long Coinbase (COIN) ETC

LSE - LSE Prezzo differito. Valuta in USD.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 giu 20238,749,107,858,618,616.890
01 giu 20238,388,388,388,388,38-
31 mag 20237,877,877,877,877,87-
30 mag 20237,497,497,497,497,49-
26 mag 20236,136,136,136,136,13-
25 mag 20236,116,116,116,116,11-
24 mag 20236,626,626,626,626,62-
23 mag 20236,896,896,896,896,89-
22 mag 20237,637,637,637,637,63-
19 mag 20236,236,236,236,236,23-
18 mag 20237,537,537,537,537,53-
17 mag 20237,847,847,847,847,84-
16 mag 20236,746,746,746,746,74-
15 mag 20237,867,867,867,867,86-
12 mag 20236,686,686,686,686,68-
11 mag 20237,857,857,857,857,85-
10 mag 20238,838,838,838,838,83-
09 mag 20237,887,887,887,887,88-
05 mag 20237,177,177,177,177,17-
04 mag 20234,634,634,634,634,63-
03 mag 20234,434,434,434,434,43-
02 mag 20235,315,315,315,315,31-
28 apr 20236,246,246,246,246,24-
27 apr 20236,376,376,376,376,37-
26 apr 20236,286,286,286,286,28-
25 apr 20236,906,906,906,906,90-
24 apr 20236,626,626,626,626,62-
21 apr 20238,478,478,478,478,47-
20 apr 20239,149,149,149,149,14-
19 apr 202311,2011,2011,2011,2011,20-
18 apr 202312,8112,8112,8112,8112,81-
17 apr 202313,0813,0813,0813,0813,08-
14 apr 202314,4614,4614,4614,4614,46-
13 apr 202313,8813,8813,8813,8813,88-
12 apr 202313,2413,2413,2413,2413,24-
11 apr 202314,7214,7214,7214,7214,72-
06 apr 202310,1310,1310,1310,1310,13-
05 apr 20239,829,829,829,829,82-
04 apr 202310,7310,7310,7310,7310,73-
03 apr 202311,3111,3111,3111,3111,31-
31 mar 202313,7413,7413,7413,7413,74-
30 mar 202311,8511,8511,8511,8511,85-
29 mar 202312,5112,5112,5112,5112,51-
28 mar 202311,3111,3111,3111,3111,31-
27 mar 202311,0511,0511,0511,0511,05-
24 mar 202314,4414,4414,4414,4414,44-
23 mar 202313,5113,5113,5113,5113,51-
22 mar 202324,7724,7724,7724,7724,77-
21 mar 202332,8232,8232,8232,8232,82-
20 mar 202324,2624,2624,2624,2624,26-
17 mar 202324,1324,1324,1324,1324,13-
16 mar 202318,3018,3018,3018,3018,30-
15 mar 202315,8715,8715,8715,8715,87-
14 mar 202314,6014,6014,6014,6014,60-
13 mar 202312,4212,4212,4212,4212,42-
10 mar 20239,409,409,409,409,40-
09 mar 202312,3912,3912,3912,3912,39-
08 mar 202316,1916,1916,1916,1916,19-
07 mar 202315,3615,3615,3615,3615,36-
06 mar 202316,0416,0416,0416,0416,04-
03 mar 202317,4717,4717,4717,4717,47-
02 mar 202316,8416,8416,8416,8416,84-
01 mar 202317,6417,6417,6417,6417,64-
28 feb 202317,7717,7717,7717,7717,77-
27 feb 202313,6913,6913,6913,6913,69-
24 feb 202313,3513,3513,3513,3513,35-
23 feb 202316,4616,4616,4616,4616,46-
22 feb 202315,5715,5715,5715,5715,57-
21 feb 202316,2816,2816,2816,2816,28-
20 feb 202319,0319,0319,0319,0319,03-
17 feb 202319,0519,0519,0519,0519,05-
16 feb 202319,4019,4019,4019,4019,40-
15 feb 202323,1823,1823,1823,1823,18-
14 feb 202315,2115,2115,2115,2115,21-
13 feb 202313,3513,3513,3513,3513,35-
10 feb 202313,8713,8713,8713,8713,87-
09 feb 202315,9115,9115,9115,9115,91-
08 feb 202327,6527,6527,6527,6527,65-
07 feb 202330,1730,1730,1730,1730,17-
06 feb 202334,6034,6034,6034,6034,60-
03 feb 202334,6934,6934,6934,6934,69-
02 feb 202346,3846,3846,3846,3846,38-
01 feb 202326,9826,9826,9826,9826,98-
31 gen 202319,6919,6919,6919,6919,69-
30 gen 202317,5317,5317,5317,5317,53-
27 gen 202323,5623,5623,5623,5623,56-
26 gen 202316,0016,0016,0016,0016,00-
25 gen 202315,7815,7815,7815,7815,78-
24 gen 202316,5216,5216,5216,5216,52-
23 gen 202318,9718,9718,9718,9718,97-
20 gen 202318,2018,2018,2018,2018,20-
19 gen 202313,5013,5013,5013,5013,50-
18 gen 202314,1814,1814,1814,1814,18-
17 gen 202318,1418,1418,1418,1418,14-
16 gen 202314,5114,5114,5114,5114,51-
13 gen 202314,5314,5314,5314,5314,53-
12 gen 202312,6012,6012,6012,6012,60-
11 gen 202310,0310,0310,0310,0310,03-
10 gen 20239,669,669,669,669,66-
09 gen 20236,956,956,956,956,95-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...