Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COOP240920C00105000 | 2024-05-22 12:13PM EDT | 2024-09-20 | 0.50 | 0.05 | 2.05 | 0.00 | - | 7 | 10 | 57.04% |
COOP241018C00105000 | 2024-04-16 10:20AM EDT | 2024-10-18 | 0.60 | 0.60 | 1.25 | 0.00 | - | - | 2 | 41.87% |
COOP250117C00105000 | 2024-05-09 2:46PM EDT | 2025-01-17 | 2.30 | 0.90 | 1.80 | 0.00 | - | 1 | 3 | 34.60% |
COOP251219C00105000 | 2024-06-21 10:10AM EDT | 2025-12-19 | 5.85 | 3.00 | 8.00 | 0.00 | - | 1 | 1 | 39.92% |