Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COOP240920C00110000 | 2024-05-06 12:43PM EDT | 2024-09-20 | 0.55 | 0.00 | 4.80 | 0.00 | - | - | 4 | 66.46% |
COOP241018C00110000 | 2024-04-16 10:42AM EDT | 2024-10-18 | 0.35 | 0.00 | 4.80 | 0.00 | - | 4 | 5 | 57.19% |
COOP250117C00110000 | 2024-06-27 1:54PM EDT | 2025-01-17 | 0.79 | 0.20 | 1.20 | 0.00 | - | - | 4 | 33.99% |
COOP251219C00110000 | 2024-06-07 2:08PM EDT | 2025-12-19 | 5.30 | 2.20 | 6.40 | 0.00 | - | 1 | 1 | 38.25% |