Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COOP250117C00055000 | 2024-03-25 9:30AM EDT | 2025-01-17 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COOP240719P00055000 | 2024-02-15 12:32PM EDT | 2024-07-19 | 0.60 | 0.35 | 1.15 | 0.00 | - | 1 | 10 | 119.04% |
COOP240920P00055000 | 2024-04-15 10:19AM EDT | 2024-09-20 | 0.83 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 50.78% |
COOP241018P00055000 | 2024-02-21 4:37PM EDT | 2024-10-18 | 1.50 | 0.75 | 2.60 | 0.00 | - | - | 1 | 64.82% |
COOP250117P00055000 | 2024-01-30 11:33AM EDT | 2025-01-17 | 2.85 | 2.20 | 3.00 | 0.00 | - | 50 | 122 | 56.01% |