Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COOP240719C00065000 | 2024-04-24 9:30AM EDT | 2024-07-19 | 17.00 | 15.60 | 20.40 | 0.00 | - | 7 | 5 | 102.64% |
COOP240920C00065000 | 2024-02-16 12:02PM EDT | 2024-09-20 | 14.10 | 11.60 | 14.20 | 0.00 | - | 1 | 1 | 0.00% |
COOP241018C00065000 | 2024-06-12 2:24PM EDT | 2024-10-18 | 20.65 | 16.70 | 19.10 | 0.00 | - | - | 1 | 54.10% |
COOP250117C00065000 | 2024-06-11 12:35PM EDT | 2025-01-17 | 18.30 | 18.50 | 20.90 | 0.00 | - | 3 | 11 | 50.70% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COOP240719P00065000 | 2024-06-10 1:25PM EDT | 2024-07-19 | 0.08 | 0.00 | 1.35 | 0.00 | - | 1 | 24 | 75.00% |
COOP240920P00065000 | 2024-05-01 3:55PM EDT | 2024-09-20 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 57.89% |
COOP250117P00065000 | 2024-05-22 3:30PM EDT | 2025-01-17 | 1.75 | 1.25 | 1.80 | 0.00 | - | 5 | 13 | 33.23% |