Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COOP240719C00072500 | 2024-06-26 2:41PM EDT | 2024-07-19 | 8.80 | 7.70 | 10.60 | 0.00 | - | 7 | 7 | 69.31% |
COOP240920C00072500 | 2023-12-22 10:45AM EDT | 2024-09-20 | 5.00 | 2.80 | 4.90 | 0.00 | - | 1 | 1 | 0.00% |
COOP241018C00072500 | 2024-04-03 10:45AM EDT | 2024-10-18 | 10.10 | 9.90 | 12.10 | 0.00 | - | 1 | 7 | 40.56% |
COOP250117C00072500 | 2024-04-04 3:38PM EDT | 2025-01-17 | 11.80 | 13.80 | 14.70 | 0.00 | - | 1 | 7 | 42.71% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COOP240719P00072500 | 2024-06-13 2:39PM EDT | 2024-07-19 | 0.22 | 0.00 | 2.15 | 0.00 | - | 2 | 23 | 54.74% |
COOP240920P00072500 | 2024-06-17 12:29PM EDT | 2024-09-20 | 1.35 | 0.05 | 2.00 | 0.00 | - | 3 | 47 | 35.78% |
COOP241018P00072500 | 2024-05-14 3:17PM EDT | 2024-10-18 | 2.05 | 1.05 | 1.75 | 0.00 | - | 4 | 7 | 29.11% |
COOP250117P00072500 | 2024-05-13 3:55PM EDT | 2025-01-17 | 3.60 | 1.40 | 3.00 | 0.00 | - | 1 | 140 | 28.28% |
COOP251219P00072500 | 2024-05-31 1:22PM EDT | 2025-12-19 | 6.20 | 3.70 | 8.50 | 0.00 | - | 1 | 1 | 33.50% |