Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.642,65 -1.101,41 (-1,91%)
Mr. Cooper Group Inc. (COOP)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240719C00075000 | 2024-06-26 2:41PM EDT | 2024-07-19 | 6.50 | 5.40 | 8.90 | 0.00 | - | 7 | 65 | 69.70% |
| COOP240920C00075000 | 2024-05-03 12:57PM EDT | 2024-09-20 | 9.42 | 9.80 | 11.70 | 0.00 | - | 1 | 5 | 55.12% |
| COOP241018C00075000 | 2024-06-28 1:23PM EDT | 2024-10-18 | 9.20 | 8.30 | 11.00 | -0.60 | -6.12% | 1 | 50 | 43.42% |
| COOP250117C00075000 | 2024-05-20 1:51PM EDT | 2025-01-17 | 15.81 | 12.10 | 13.20 | 0.00 | - | 10 | 36 | 42.22% |
| COOP251219C00075000 | 2024-04-02 9:30AM EDT | 2025-12-19 | 16.94 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240719P00075000 | 2024-06-13 2:39PM EDT | 2024-07-19 | 0.42 | 0.00 | 0.65 | 0.00 | - | 2 | 58 | 36.06% |
| COOP240920P00075000 | 2024-06-12 1:41PM EDT | 2024-09-20 | 1.45 | 0.40 | 2.00 | 0.00 | - | 3 | 29 | 29.72% |
| COOP241018P00075000 | 2024-05-28 2:21PM EDT | 2024-10-18 | 2.40 | 1.70 | 2.15 | 0.00 | - | 10 | 15 | 26.76% |
| COOP250117P00075000 | 2024-04-25 12:56PM EDT | 2025-01-17 | 5.40 | 3.50 | 4.10 | 0.00 | - | 1 | 27 | 29.18% |
| COOP251219P00075000 | 2024-06-05 1:23PM EDT | 2025-12-19 | 6.70 | 4.60 | 9.50 | 0.00 | - | 10 | 16 | 32.90% |
© 2024 Yahoo. Tutti i diritti riservati.