Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COOP240719C00077500 | 2024-06-26 9:30AM EDT | 2024-07-19 | 3.75 | 3.70 | 5.10 | 0.00 | - | 6 | 23 | 37.62% |
COOP240920C00077500 | 2024-06-26 2:42PM EDT | 2024-09-20 | 6.90 | 6.80 | 7.50 | 0.00 | - | 3 | 17 | 35.80% |
COOP241018C00077500 | 2024-06-28 12:54PM EDT | 2024-10-18 | 7.50 | 6.10 | 10.00 | -3.40 | -31.19% | 2 | 15 | 45.72% |
COOP250117C00077500 | 2024-05-14 9:30AM EDT | 2025-01-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COOP240719P00077500 | 2024-06-28 3:50PM EDT | 2024-07-19 | 0.65 | 0.40 | 0.75 | -0.25 | -27.78% | 1 | 33 | 27.81% |
COOP240920P00077500 | 2024-06-21 10:30AM EDT | 2024-09-20 | 2.75 | 2.20 | 2.65 | 0.00 | - | 30 | 290 | 28.06% |
COOP241018P00077500 | 2024-06-03 10:30AM EDT | 2024-10-18 | 2.92 | 2.70 | 3.00 | 0.00 | - | 6 | 17 | 26.42% |
COOP250117P00077500 | 2024-05-08 1:15PM EDT | 2025-01-17 | 4.80 | 4.00 | 4.90 | 0.00 | - | 1 | 104 | 28.00% |