Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.631,16 -876,37 (-1,52%)
Mr. Cooper Group Inc. (COOP)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240719C00080000 | 2024-06-28 2:22PM EDT | 2024-07-19 | 2.20 | 2.60 | 2.85 | -0.50 | -18.52% | 2 | 20 | 28.27% |
| COOP240816C00080000 | 2024-06-21 2:34PM EDT | 2024-08-16 | 4.70 | 4.40 | 4.60 | 0.00 | - | 3 | 3 | 33.57% |
| COOP240920C00080000 | 2024-06-26 2:34PM EDT | 2024-09-20 | 5.30 | 5.30 | 5.70 | 0.00 | - | 2 | 17 | 32.84% |
| COOP241018C00080000 | 2024-06-26 2:28PM EDT | 2024-10-18 | 6.10 | 6.10 | 6.50 | 0.00 | - | 2 | 33 | 32.96% |
| COOP250117C00080000 | 2024-06-25 2:53PM EDT | 2025-01-17 | 8.60 | 8.70 | 9.10 | 0.00 | - | 4 | 476 | 35.41% |
| COOP251219C00080000 | 2024-06-13 11:04AM EDT | 2025-12-19 | 16.90 | 12.50 | 17.50 | 0.00 | - | 1 | 13 | 43.68% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240719P00080000 | 2024-06-28 2:58PM EDT | 2024-07-19 | 1.64 | 1.15 | 1.40 | -0.06 | -3.53% | 1 | 50 | 25.34% |
| COOP240816P00080000 | 2024-06-28 11:45AM EDT | 2024-08-16 | 2.65 | 2.60 | 2.90 | +0.20 | +8.16% | 1 | 501 | 29.55% |
| COOP240920P00080000 | 2024-06-28 2:05PM EDT | 2024-09-20 | 3.50 | 3.10 | 3.50 | -0.05 | -1.41% | 1 | 9 | 26.50% |
| COOP241018P00080000 | 2024-06-28 3:46PM EDT | 2024-10-18 | 4.20 | 3.60 | 4.00 | 0.00 | - | 2 | 14 | 25.78% |
| COOP250117P00080000 | 2024-06-28 10:53AM EDT | 2025-01-17 | 5.20 | 5.30 | 5.70 | -0.70 | -11.86% | 5 | 8 | 26.30% |
© 2024 Yahoo. Tutti i diritti riservati.