Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.625,46 -928,97 (-1,61%)
Mr. Cooper Group Inc. (COOP)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:82.50
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240719C00082500 | 2024-06-27 3:44PM EDT | 2024-07-19 | 1.50 | 1.30 | 1.55 | 0.00 | - | 2 | 36 | 27.12% |
| COOP240816C00082500 | 2024-06-27 10:40AM EDT | 2024-08-16 | 3.10 | 3.00 | 3.30 | 0.00 | - | 3 | 6 | 32.62% |
| COOP240920C00082500 | 2024-06-26 2:29PM EDT | 2024-09-20 | 4.00 | 4.00 | 4.30 | 0.00 | - | 3 | 3,335 | 31.36% |
| COOP241018C00082500 | 2024-06-26 2:13PM EDT | 2024-10-18 | 4.76 | 4.70 | 5.20 | 0.00 | - | 6 | 60 | 32.17% |
| COOP250117C00082500 | 2024-06-25 2:41PM EDT | 2025-01-17 | 7.30 | 7.30 | 7.80 | 0.00 | - | 2 | 36 | 34.66% |
| COOP251219C00082500 | 2024-05-14 3:16PM EDT | 2025-12-19 | 15.80 | 13.50 | 17.50 | 0.00 | - | - | 2 | 46.27% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240719P00082500 | 2024-06-20 3:54PM EDT | 2024-07-19 | 2.74 | 2.35 | 2.60 | 0.00 | - | 1 | 18 | 24.24% |
| COOP240816P00082500 | 2024-06-24 1:01PM EDT | 2024-08-16 | 3.60 | 3.80 | 4.10 | 0.00 | - | 1 | 7 | 28.66% |
| COOP240920P00082500 | 2024-06-28 3:41PM EDT | 2024-09-20 | 5.00 | 4.30 | 4.70 | +0.33 | +7.07% | 1 | 24 | 25.77% |
| COOP241018P00082500 | 2024-06-28 3:54PM EDT | 2024-10-18 | 5.00 | 4.80 | 5.20 | -0.70 | -12.28% | 6 | 25 | 25.11% |
| COOP250117P00082500 | 2024-06-13 10:43AM EDT | 2025-01-17 | 6.90 | 5.20 | 6.90 | +0.55 | +8.66% | 2 | 3 | 25.69% |
© 2024 Yahoo. Tutti i diritti riservati.