Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.622,80 -928,74 (-1,61%)
Mr. Cooper Group Inc. (COOP)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240719C00085000 | 2024-06-28 2:36PM EDT | 2024-07-19 | 0.45 | 0.50 | 0.70 | -0.15 | -25.00% | 13 | 73 | 25.88% |
| COOP240816C00085000 | 2024-06-28 12:35PM EDT | 2024-08-16 | 2.02 | 2.05 | 2.35 | +0.02 | +1.00% | 8 | 5 | 32.54% |
| COOP240920C00085000 | 2024-06-26 2:15PM EDT | 2024-09-20 | 2.80 | 2.90 | 3.20 | 0.00 | - | 57 | 373 | 30.54% |
| COOP241018C00085000 | 2024-06-17 11:49AM EDT | 2024-10-18 | 4.40 | 3.60 | 4.00 | 0.00 | - | 8 | 15 | 31.01% |
| COOP250117C00085000 | 2024-06-28 3:58PM EDT | 2025-01-17 | 6.60 | 4.30 | 6.60 | +0.57 | +9.45% | 10 | 99 | 33.86% |
| COOP251219C00085000 | 2024-06-28 3:00PM EDT | 2025-12-19 | 13.00 | 11.30 | 14.40 | +0.90 | +7.44% | 5 | 10 | 40.65% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240719P00085000 | 2024-04-24 11:11AM EDT | 2024-07-19 | 6.30 | 3.90 | 4.30 | 0.00 | - | 2 | 2 | 23.00% |
| COOP240920P00085000 | 2024-06-17 10:22AM EDT | 2024-09-20 | 6.15 | 5.60 | 6.10 | 0.00 | - | 1 | 8 | 24.73% |
| COOP241018P00085000 | 2024-06-14 1:08PM EDT | 2024-10-18 | 6.48 | 6.00 | 6.60 | 0.00 | - | 1 | 10 | 24.34% |
| COOP250117P00085000 | 2024-06-14 12:59PM EDT | 2025-01-17 | 7.89 | 7.50 | 8.20 | 0.00 | - | 1 | 3 | 24.85% |
© 2024 Yahoo. Tutti i diritti riservati.