Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COOP240719C00090000 | 2024-06-21 2:42PM EDT | 2024-07-19 | 0.30 | 0.00 | 1.35 | 0.00 | - | 2 | 83 | 54.00% |
COOP240920C00090000 | 2024-06-12 12:13PM EDT | 2024-09-20 | 2.80 | 1.25 | 1.80 | 0.00 | - | 90 | 129 | 30.63% |
COOP241018C00090000 | 2024-06-21 2:42PM EDT | 2024-10-18 | 2.30 | 1.80 | 2.40 | 0.00 | - | 2 | 10 | 30.47% |
COOP250117C00090000 | 2024-06-26 2:11PM EDT | 2025-01-17 | 4.30 | 4.00 | 4.70 | 0.00 | - | 5 | 66 | 32.94% |
COOP251219C00090000 | 2024-06-21 3:13PM EDT | 2025-12-19 | 10.50 | 8.00 | 13.00 | 0.00 | - | 1 | 7 | 41.48% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COOP240719P00090000 | 2024-04-24 11:07AM EDT | 2024-07-19 | 10.10 | 6.90 | 8.20 | 0.00 | - | - | 0 | 0.00% |
COOP241018P00090000 | 2024-04-24 11:07AM EDT | 2024-10-18 | 11.30 | 9.00 | 9.50 | 0.00 | - | 5 | 7 | 18.53% |