Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COOP240719C00095000 | 2024-05-06 1:25PM EDT | 2024-07-19 | 0.40 | 0.15 | 0.35 | 0.00 | - | 63 | 67 | 46.29% |
COOP240920C00095000 | 2024-06-17 12:32PM EDT | 2024-09-20 | 1.15 | 0.35 | 2.70 | 0.00 | - | 3 | 12 | 45.87% |
COOP241018C00095000 | 2024-06-18 3:36PM EDT | 2024-10-18 | 1.65 | 0.90 | 3.30 | 0.00 | - | 2 | 116 | 43.64% |
COOP250117C00095000 | 2024-06-26 2:07PM EDT | 2025-01-17 | 2.90 | 2.45 | 3.10 | 0.00 | - | 10 | 269 | 31.46% |
COOP251219C00095000 | 2024-05-15 1:57PM EDT | 2025-12-19 | 9.71 | 6.60 | 11.20 | 0.00 | - | - | 83 | 40.79% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COOP240920P00095000 | 2024-06-10 12:03PM EDT | 2024-09-20 | 13.95 | 11.80 | 15.50 | 0.00 | - | - | 7 | 38.04% |
COOP250117P00095000 | 2024-06-10 12:03PM EDT | 2025-01-17 | 15.35 | 13.10 | 16.90 | 0.00 | - | 7 | 1 | 31.63% |