Italia markets closed
Dow Jones
39.849,90 +291,79 (+0,74%) Nasdaq
16.735,71 +224,53 (+1,36%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
59.779,86 +3.508,95 (+6,24%) CMC Crypto 200
1.373,96 +106,02 (+8,36%)
Teucrium Corn Fund (CORN)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:05PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CORN240517C00013000 | 2024-02-22 3:46PM EDT | 13.00 | 5.00 | 4.80 | 9.50 | 0.00 | - | 1 | 0 | 801.56% |
| CORN240517C00015000 | 2024-02-27 11:43AM EDT | 15.00 | 4.60 | 3.20 | 6.80 | 0.00 | - | - | 5 | 502.34% |
| CORN240517C00016000 | 2024-03-07 10:30AM EDT | 16.00 | 3.90 | 2.25 | 6.50 | 0.00 | - | 2 | 2 | 566.80% |
| CORN240517C00017000 | 2024-05-06 10:24AM EDT | 17.00 | 3.70 | 1.85 | 3.90 | 0.00 | - | 4 | 24 | 194.14% |
| CORN240517C00018000 | 2024-05-08 10:59AM EDT | 18.00 | 2.46 | 2.60 | 3.80 | 0.00 | - | 6 | 58 | 214.06% |
| CORN240517C00019000 | 2024-05-14 12:57PM EDT | 19.00 | 1.85 | 1.55 | 1.75 | 0.00 | - | 300 | 602 | 75.39% |
| CORN240517C00020000 | 2024-05-15 1:27PM EDT | 20.00 | 0.70 | 0.60 | 0.75 | -0.15 | -17.65% | 12 | 1,753 | 39.84% |
| CORN240517C00021000 | 2024-05-15 12:11PM EDT | 21.00 | 0.07 | 0.05 | 0.10 | -0.08 | -53.33% | 7 | 739 | 29.69% |
| CORN240517C00022000 | 2024-05-14 9:49AM EDT | 22.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 328 | 53.91% |
| CORN240517C00023000 | 2024-05-14 9:53AM EDT | 23.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 175 | 68.75% |
| CORN240517C00024000 | 2024-04-23 11:36AM EDT | 24.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 222 | 103.13% |
| CORN240517C00025000 | 2024-04-19 2:08PM EDT | 25.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 2 | 104 | 109.38% |
| CORN240517C00026000 | 2024-02-22 10:30AM EDT | 26.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 110 | 157.03% |
| CORN240517C00027000 | 2024-04-05 11:06AM EDT | 27.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 10 | 74 | 264.06% |
| CORN240517C00028000 | 2023-10-20 2:34PM EDT | 28.00 | 0.43 | 0.20 | 0.30 | 0.00 | - | 10 | 11 | 256.25% |
| CORN240517C00029000 | 2023-11-16 2:14PM EDT | 29.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | - | 10 | 225.00% |
| CORN240517C00030000 | 2023-12-19 10:40AM EDT | 30.00 | 0.12 | 0.00 | 0.30 | 0.00 | - | 1 | 13 | 262.50% |
| CORN240517C00031000 | 2024-02-02 4:14PM EDT | 31.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 2 | 4 | 257.81% |
| CORN240517C00032000 | 2023-12-05 10:42AM EDT | 32.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 2 | 6 | 259.38% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CORN240517P00016000 | 2024-05-03 2:17PM EDT | 16.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 280.08% |
| CORN240517P00018000 | 2024-02-27 10:32AM EDT | 18.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 4 | 36 | 100.78% |
| CORN240517P00019000 | 2024-05-07 9:51AM EDT | 19.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 15 | 247 | 68.75% |
| CORN240517P00020000 | 2024-05-15 11:12AM EDT | 20.00 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 1 | 93 | 54.69% |
| CORN240517P00021000 | 2024-05-15 1:10PM EDT | 21.00 | 0.35 | 0.30 | 0.40 | +0.10 | +40.00% | 41 | 261 | 26.56% |
| CORN240517P00022000 | 2024-04-15 12:44PM EDT | 22.00 | 2.17 | 0.90 | 2.95 | 0.00 | - | 25 | 29 | 148.63% |
| CORN240517P00023000 | 2024-02-20 12:00PM EDT | 23.00 | 2.50 | 2.70 | 3.60 | 0.00 | - | 1 | 0 | 222.27% |
| CORN240517P00024000 | 2024-05-07 11:10AM EDT | 24.00 | 3.20 | 1.15 | 5.60 | 0.00 | - | 4 | 0 | 105.47% |
| CORN240517P00025000 | 2023-12-05 2:12PM EDT | 25.00 | 3.09 | 2.55 | 4.20 | 0.00 | - | 10 | 18 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.