Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.949,66 +133,74 (+0,35%) Nasdaq
15.603,55 -54,27 (-0,35%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,15 -2,78 (-3,39%) Bitcoin EUR
53.517,19 -2.683,41 (-4,77%)
Teucrium Corn Fund (CORN)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
In data: 01:24PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CORN240517C00013000 | 2024-02-22 3:46PM EDT | 13.00 | 5.00 | 4.80 | 9.50 | 0.00 | - | 1 | 0 | 143.75% |
| CORN240517C00015000 | 2024-02-27 11:43AM EDT | 15.00 | 4.60 | 3.20 | 6.80 | 0.00 | - | - | 5 | 73.83% |
| CORN240517C00016000 | 2024-03-07 10:30AM EDT | 16.00 | 3.90 | 2.25 | 6.50 | 0.00 | - | 2 | 2 | 111.52% |
| CORN240517C00017000 | 2024-04-23 1:59PM EDT | 17.00 | 3.20 | 2.45 | 5.20 | 0.00 | - | 18 | 24 | 126.76% |
| CORN240517C00018000 | 2024-04-22 10:01AM EDT | 18.00 | 2.00 | 1.45 | 2.40 | 0.00 | - | 2 | 67 | 71.58% |
| CORN240517C00019000 | 2024-05-01 11:54AM EDT | 19.00 | 1.00 | 1.00 | 1.15 | 0.00 | - | 10 | 961 | 32.23% |
| CORN240517C00020000 | 2024-05-01 12:00PM EDT | 20.00 | 0.30 | 0.25 | 0.40 | -0.10 | -25.00% | 1 | 2,396 | 24.41% |
| CORN240517C00021000 | 2024-04-30 1:49PM EDT | 21.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 692 | 24.81% |
| CORN240517C00022000 | 2024-04-30 1:49PM EDT | 22.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 328 | 38.09% |
| CORN240517C00023000 | 2024-04-22 12:08PM EDT | 23.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 175 | 49.61% |
| CORN240517C00024000 | 2024-04-23 11:36AM EDT | 24.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 222 | 51.56% |
| CORN240517C00025000 | 2024-04-19 2:08PM EDT | 25.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 104 | 100.59% |
| CORN240517C00026000 | 2024-02-22 10:30AM EDT | 26.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 110 | 74.22% |
| CORN240517C00027000 | 2024-04-05 11:06AM EDT | 27.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 10 | 74 | 121.48% |
| CORN240517C00028000 | 2023-10-20 2:34PM EDT | 28.00 | 0.43 | 0.20 | 0.30 | 0.00 | - | 10 | 11 | 117.19% |
| CORN240517C00029000 | 2023-11-16 2:14PM EDT | 29.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | - | 10 | 102.73% |
| CORN240517C00030000 | 2023-12-19 10:40AM EDT | 30.00 | 0.12 | 0.00 | 0.30 | 0.00 | - | 1 | 13 | 119.14% |
| CORN240517C00031000 | 2024-02-02 4:14PM EDT | 31.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 2 | 4 | 116.41% |
| CORN240517C00032000 | 2023-12-05 10:42AM EDT | 32.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 2 | 6 | 116.80% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CORN240517P00016000 | 2024-03-15 3:05PM EDT | 16.00 | 0.41 | 0.00 | 0.75 | 0.00 | - | - | 1 | 107.42% |
| CORN240517P00018000 | 2024-02-27 10:32AM EDT | 18.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 4 | 36 | 41.02% |
| CORN240517P00019000 | 2024-04-30 1:01PM EDT | 19.00 | 0.30 | 0.05 | 0.10 | 0.00 | - | 10 | 256 | 24.81% |
| CORN240517P00020000 | 2024-04-29 9:37AM EDT | 20.00 | 0.40 | 0.25 | 0.40 | 0.00 | - | 3 | 93 | 22.07% |
| CORN240517P00021000 | 2024-04-30 1:40PM EDT | 21.00 | 1.15 | 1.00 | 1.50 | 0.00 | - | 2 | 208 | 50.20% |
| CORN240517P00022000 | 2024-04-15 12:44PM EDT | 22.00 | 2.17 | 1.80 | 3.60 | 0.00 | - | 25 | 29 | 80.96% |
| CORN240517P00023000 | 2024-02-20 12:00PM EDT | 23.00 | 2.50 | 2.70 | 3.60 | 0.00 | - | 1 | 0 | 50.98% |
| CORN240517P00024000 | 2024-04-01 9:30AM EDT | 24.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| CORN240517P00025000 | 2023-12-05 2:12PM EDT | 25.00 | 3.09 | 2.55 | 4.20 | 0.00 | - | 10 | 18 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.