Italia markets closed
Dow Jones
39.831,50 +273,39 (+0,69%) Nasdaq
16.732,45 +221,27 (+1,34%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0878 +0,0057 (+0,52%) Bitcoin EUR
60.067,57 +3.648,20 (+6,47%) CMC Crypto 200
1.373,56 +105,62 (+8,33%)
Teucrium Corn Fund (CORN)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:23PM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CORN240621C00018000 | 2024-04-23 1:59PM EDT | 18.00 | 2.40 | 0.85 | 5.00 | 0.00 | - | - | 1 | 141.70% |
| CORN240621C00019000 | 2024-05-15 12:43PM EDT | 19.00 | 1.84 | 1.55 | 1.95 | +0.09 | +5.14% | 2 | 24 | 33.40% |
| CORN240621C00020000 | 2024-05-15 1:46PM EDT | 20.00 | 1.05 | 1.05 | 1.10 | -0.23 | -17.97% | 13 | 142 | 26.86% |
| CORN240621C00021000 | 2024-05-15 2:00PM EDT | 21.00 | 0.50 | 0.45 | 0.55 | -0.10 | -16.67% | 18 | 250 | 25.88% |
| CORN240621C00022000 | 2024-05-15 12:29PM EDT | 22.00 | 0.20 | 0.15 | 0.30 | -0.06 | -23.08% | 2 | 118 | 28.71% |
| CORN240621C00023000 | 2024-05-14 3:52PM EDT | 23.00 | 0.14 | 0.00 | 0.15 | 0.00 | - | 13 | 37 | 30.27% |
| CORN240621C00024000 | 2024-04-22 10:30AM EDT | 24.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | - | 10 | 34.08% |
| CORN240621C00030000 | 2024-05-10 2:59PM EDT | 30.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 92.38% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CORN240621P00014000 | 2024-05-13 9:30AM EDT | 14.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 107.03% |
| CORN240621P00019000 | 2024-05-08 10:59AM EDT | 19.00 | 0.13 | 0.05 | 0.15 | 0.00 | - | 4 | 52 | 26.95% |
| CORN240621P00020000 | 2024-05-15 12:31PM EDT | 20.00 | 0.26 | 0.20 | 0.30 | +0.04 | +18.18% | 1 | 23 | 22.17% |
| CORN240621P00021000 | 2024-05-14 12:53PM EDT | 21.00 | 0.65 | 0.70 | 0.80 | 0.00 | - | 1 | 33 | 23.54% |
| CORN240621P00024000 | 2024-05-07 11:10AM EDT | 24.00 | 3.91 | 2.70 | 4.40 | 0.00 | - | - | 1 | 83.40% |
© 2024 Yahoo. Tutti i diritti riservati.