Italia markets open in 4 hours 1 minute
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.669,57 +283,84 (+0,74%) EUR/USD
1,0890 +0,0002 (+0,02%) Bitcoin EUR
60.558,77 +3.843,79 (+6,78%) CMC Crypto 200
1.390,48 +122,53 (+9,66%)
Teucrium Corn Fund (CORN)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CORN240816C00015000 | 2024-02-27 4:24PM EDT | 15.00 | 5.25 | 3.00 | 7.30 | 0.00 | - | - | 1 | 107.57% |
| CORN240816C00017000 | 2024-04-04 10:15AM EDT | 17.00 | 3.40 | 3.20 | 4.40 | 0.00 | - | 1 | 7 | 54.00% |
| CORN240816C00018000 | 2024-04-23 9:50AM EDT | 18.00 | 2.73 | 2.45 | 3.60 | 0.00 | - | 1 | 10 | 50.54% |
| CORN240816C00019000 | 2024-05-15 11:52AM EDT | 19.00 | 2.25 | 2.10 | 2.45 | -0.10 | -4.26% | 2 | 184 | 36.18% |
| CORN240816C00020000 | 2024-05-15 10:44AM EDT | 20.00 | 1.60 | 1.55 | 1.75 | -0.15 | -8.57% | 115 | 988 | 33.50% |
| CORN240816C00021000 | 2024-05-14 3:55PM EDT | 21.00 | 1.17 | 0.95 | 1.15 | 0.00 | - | 1 | 414 | 30.86% |
| CORN240816C00022000 | 2024-05-15 12:49PM EDT | 22.00 | 0.70 | 0.70 | 0.75 | -0.13 | -15.66% | 4 | 1,514 | 30.23% |
| CORN240816C00023000 | 2024-05-15 12:36PM EDT | 23.00 | 0.39 | 0.35 | 0.55 | -0.12 | -23.53% | 2 | 340 | 32.13% |
| CORN240816C00024000 | 2024-05-13 3:59PM EDT | 24.00 | 0.41 | 0.00 | 0.40 | 0.00 | - | 186 | 378 | 33.64% |
| CORN240816C00025000 | 2024-05-10 3:42PM EDT | 25.00 | 0.23 | 0.15 | 0.25 | -0.01 | -4.17% | 20 | 311 | 33.30% |
| CORN240816C00026000 | 2024-05-02 3:05PM EDT | 26.00 | 0.12 | 0.00 | 0.65 | 0.00 | - | 1 | 8 | 52.15% |
| CORN240816C00030000 | 2023-12-28 1:59PM EDT | 30.00 | 0.20 | 0.00 | 0.90 | 0.00 | - | - | 2 | 62.11% |
| CORN240816C00031000 | 2024-01-31 1:07PM EDT | 31.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CORN240816P00016000 | 2024-05-03 2:17PM EDT | 16.00 | 0.48 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 50.39% |
| CORN240816P00017000 | 2024-04-05 12:21PM EDT | 17.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 10 | 15 | 33.99% |
| CORN240816P00018000 | 2024-05-06 1:20PM EDT | 18.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 8 | 13 | 30.76% |
| CORN240816P00019000 | 2024-05-10 10:50AM EDT | 19.00 | 0.50 | 0.25 | 0.55 | 0.00 | - | 18 | 102 | 30.47% |
| CORN240816P00020000 | 2024-05-13 11:08AM EDT | 20.00 | 0.80 | 0.55 | 0.95 | 0.00 | - | 1 | 8 | 31.01% |
| CORN240816P00021000 | 2024-01-31 10:30AM EDT | 21.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| CORN240816P00022000 | 2024-05-07 2:01PM EDT | 22.00 | 1.80 | 1.70 | 2.30 | 0.00 | - | 20 | 27 | 36.48% |
© 2024 Yahoo. Tutti i diritti riservati.