Italia markets closed
Dow Jones
39.836,85 +278,74 (+0,70%) Nasdaq
16.728,64 +217,46 (+1,32%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0880 +0,0059 (+0,54%) Bitcoin EUR
60.212,02 +3.772,90 (+6,68%) CMC Crypto 200
1.381,98 +114,04 (+9,00%)
Teucrium Corn Fund (CORN)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:47PM EDT. Mercato aperto.
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CORN241115C00018000 | 2024-04-05 11:18AM EDT | 18.00 | 2.90 | 2.00 | 5.50 | 0.00 | - | 1 | 11 | 74.17% |
| CORN241115C00019000 | 2024-04-23 2:07PM EDT | 19.00 | 2.35 | 2.10 | 5.00 | 0.00 | - | - | 6 | 73.78% |
| CORN241115C00020000 | 2024-05-14 3:10PM EDT | 20.00 | 2.25 | 1.00 | 2.75 | 0.00 | - | 2 | 95 | 41.65% |
| CORN241115C00021000 | 2024-04-16 2:13PM EDT | 21.00 | 1.12 | 1.15 | 4.00 | 0.00 | - | 2 | 3 | 71.05% |
| CORN241115C00022000 | 2024-04-23 1:40PM EDT | 22.00 | 0.89 | 0.70 | 1.60 | 0.00 | - | 6 | 7 | 36.40% |
| CORN241115C00023000 | 2024-05-15 1:55PM EDT | 23.00 | 0.85 | 0.80 | 1.30 | 0.00 | - | 1 | 11 | 36.82% |
| CORN241115C00024000 | 2024-04-22 9:59AM EDT | 24.00 | 0.43 | 0.00 | 1.50 | 0.00 | - | 10 | 14 | 45.36% |
| CORN241115C00025000 | 2024-04-15 2:55PM EDT | 25.00 | 0.25 | 0.00 | 1.35 | 0.00 | - | 1 | 18 | 47.14% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CORN241115P00017000 | 2024-04-02 9:30AM EDT | 17.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| CORN241115P00018000 | 2024-05-09 9:31AM EDT | 18.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 32.47% |
| CORN241115P00020000 | 2024-05-13 1:49PM EDT | 20.00 | 0.78 | 0.10 | 1.80 | 0.00 | - | 5 | 8 | 36.82% |
| CORN241115P00021000 | 2024-05-09 9:31AM EDT | 21.00 | 1.45 | 0.25 | 2.95 | 0.00 | - | 1 | 1 | 47.27% |
© 2024 Yahoo. Tutti i diritti riservati.