Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
10.85 | 0.00 | - | 1 | 0 | 10.00 | - | - | - | - | - |
- | - | - | - | - | 14.00 | 0.24 | 0.00 | - | 1 | 2 |
5.50 | 0.00 | - | 1 | 7 | 15.00 | - | - | - | - | - |
5.20 | 0.00 | - | 2 | 0 | 16.00 | 0.65 | 0.00 | - | 1 | 0 |
3.20 | 0.00 | - | 1 | 1 | 17.00 | - | - | - | - | - |
3.43 | 0.00 | - | 1 | 0 | 18.00 | 0.65 | 0.00 | - | 20 | 0 |
2.70 | 0.00 | - | 19 | 0 | 19.00 | 0.90 | 0.00 | - | 78 | 0 |
2.05 | 0.00 | - | 6 | 0 | 20.00 | 1.12 | 0.00 | - | 10 | 0 |
1.00 | 0.00 | - | 2 | 0 | 21.00 | 1.52 | 0.00 | - | 2 | 3 |
1.30 | 0.00 | - | 3 | 0 | 22.00 | 1.65 | 0.00 | - | 1 | 3 |
0.90 | 0.00 | - | 2 | 0 | 23.00 | 2.15 | 0.00 | - | 1 | 11 |
0.47 | 0.00 | - | 1 | 20 | 24.00 | 2.55 | 0.00 | - | 7 | 7 |
0.50 | 0.00 | - | 6 | 0 | 25.00 | 3.20 | 0.00 | - | 1 | 7 |
0.50 | 0.00 | - | 10 | 23 | 26.00 | - | - | - | - | - |
0.75 | 0.00 | - | 5 | 23 | 27.00 | - | - | - | - | - |
0.15 | 0.00 | - | 4 | 12 | 28.00 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 10 | 29.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 7 | 30.00 | - | - | - | - | - |
1.00 | 0.00 | - | 7 | 0 | 31.00 | 8.60 | 0.00 | - | 41 | 0 |
0.15 | 0.00 | - | 1 | 9 | 33.00 | - | - | - | - | - |
0.50 | 0.00 | - | 2 | 51 | 34.00 | 9.30 | 0.00 | - | 1 | 0 |
0.20 | 0.00 | - | 1 | 170 | 35.00 | - | - | - | - | - |
0.50 | 0.00 | - | 2 | 12 | 36.00 | - | - | - | - | - |
0.05 | 0.00 | - | 34 | 0 | 37.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 55 | 40.00 | 19.50 | 0.00 | - | 2 | 0 |