Italia markets closed

PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund (CORP)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
94,36+0,53 (+0,56%)
Alla chiusura: 03:56PM EDT
Periodo di tempo:
04 mag 2023 - 04 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 202494,4294,4294,1094,3694,3625.758
02 mag 202493,4593,8493,3893,8493,8450.600
01 mag 202493,2893,6793,1793,4293,42161.100
01 mag 20240.37 Dividendo
30 apr 202493,5893,7293,4593,4893,1146.500
29 apr 202493,7693,8493,6593,7893,4168.900
26 apr 202493,5193,6393,4793,5293,1553.000
25 apr 202493,0893,4392,8893,3092,9385.000
24 apr 202493,5994,4193,3294,4194,0479.200
23 apr 202493,5993,9493,4793,8993,5242.800
22 apr 202493,3893,6493,3593,6093,2389.700
19 apr 202493,5293,5393,3393,4393,0678.900
18 apr 202493,5293,5293,2193,3192,9447.200
17 apr 202493,4493,5593,2793,4693,0951.000
16 apr 202493,1093,1492,3392,3391,96161.600
15 apr 202493,7593,7593,2993,3893,0192.000
12 apr 202494,1894,2594,0694,1193,7448.800
11 apr 202494,1894,1893,7893,8793,50248.400
10 apr 202494,4694,4693,9594,1393,76179.100
09 apr 202495,0895,1394,9595,1294,7481.900
08 apr 202494,7094,8594,6894,7494,3753.900
05 apr 202494,8695,0794,8194,8794,49102.400
04 apr 202495,1795,2694,9895,1494,7671.000
03 apr 202494,6995,1194,6295,0394,6584.800
02 apr 202494,7295,0294,5895,0294,6452.400
01 apr 202495,3995,3995,0095,1094,7287.600
01 apr 20240.37 Dividendo
28 mar 202496,0796,2596,0096,0595,3045.500
27 mar 202495,7796,1295,7096,1295,3740.200
26 mar 202495,7995,7995,5395,6594,9031.900
25 mar 202495,9095,9095,6595,7094,9528.300
22 mar 202496,0396,0395,8495,9395,1843.900
21 mar 202495,8595,8595,5295,6094,8543.800
20 mar 202495,3895,6095,2695,4994,7566.000
19 mar 202495,2195,4095,1995,3394,5969.100
18 mar 202495,2295,3195,1095,1194,3742.000
15 mar 202495,2395,3295,1195,2194,4763.000
14 mar 202495,5495,5495,2395,2694,5226.700
13 mar 202495,8396,0195,7595,8095,0530.000
12 mar 202495,9896,0595,8395,8795,1296.500
11 mar 202496,1896,3096,1096,1695,4173.500
08 mar 202496,2196,3596,1296,1995,4434.000
07 mar 202496,1496,1495,8796,1095,3549.300
06 mar 202495,7896,0895,7795,8595,1056.800
05 mar 202495,5695,7895,5095,6594,9052.500
04 mar 202495,2795,3895,1795,2894,5460.500
01 mar 202494,8495,4994,6595,4294,6863.400
01 mar 20240.36 Dividendo
29 feb 202495,3995,5395,2395,3694,2639.600
28 feb 202495,1295,2295,0695,2294,1243.400
27 feb 202495,1195,3095,0995,1194,0187.000
26 feb 202495,4695,4695,1095,2294,1231.500
23 feb 202495,2795,5395,2295,4994,3938.900
22 feb 202495,2695,3295,0995,2594,1551.200
21 feb 202495,3795,4195,1095,1994,0998.400
20 feb 202495,3495,4895,2595,3694,26141.700
16 feb 202495,0795,1994,9795,1494,0458.700
15 feb 202495,5395,5495,2495,4294,3236.400
14 feb 202494,8995,1794,8095,1794,07107.800
13 feb 202495,0295,0594,7394,8393,74195.600
12 feb 202495,6695,6995,4595,6094,5041.800
09 feb 202495,5095,6095,4895,6094,5033.600
08 feb 202495,8395,8395,6095,7094,6038.000
07 feb 202496,0096,2695,9595,9994,8849.300
06 feb 202495,8896,3095,8696,3095,1940.700
05 feb 202496,0096,0095,6695,9394,8286.300
02 feb 202496,4196,5396,2596,5295,4150.800
01 feb 202497,0097,3196,9197,1095,98187.800
01 feb 20240.35 Dividendo
31 gen 202497,0097,1996,7597,1395,6688.800
30 gen 202496,6396,8196,2996,8195,35103.500
29 gen 202496,4096,5596,2696,4695,0070.300
26 gen 202496,3696,3696,0996,1394,6840.200
25 gen 202496,2096,3496,0696,3494,8956.900
24 gen 202496,3596,3595,7795,7994,3433.400
23 gen 202495,9995,9995,8095,9994,5443.900
22 gen 202496,2196,3496,0896,1294,6787.700
19 gen 202495,8295,9995,6095,9694,5167.400
18 gen 202496,1096,1095,8295,9594,5059.300
17 gen 202495,9996,1095,7995,9394,4899.000
16 gen 202496,6096,7296,1696,2594,8097.000
12 gen 202497,0297,2396,8097,0595,58110.900
11 gen 202496,3796,8596,2396,7595,2963.700
10 gen 202496,5596,7096,2596,2894,8345.700
09 gen 202496,1896,4396,1796,3994,93157.500
08 gen 202495,9596,4195,8796,4194,95143.500
05 gen 202495,7796,3995,7795,7794,3292.300
04 gen 202496,0796,2095,9696,1794,72118.000
03 gen 202496,1696,5695,9796,4895,0271.100
02 gen 202496,6396,7996,5296,7995,33343.900
29 dic 202397,3097,3297,0997,2695,7957.200
28 dic 202397,4597,5397,2697,4896,0158.200
28 dic 20230.35 Dividendo
27 dic 202397,5997,8997,4697,8496,0256.800
26 dic 202397,0997,4897,0497,4895,6660.900
22 dic 202397,2997,2996,9597,0295,2146.500
21 dic 202397,2997,3797,0197,2195,4070.800
20 dic 202397,0397,1796,8897,0995,2891.500
19 dic 202397,0097,1796,8296,8695,06106.300
18 dic 202396,8196,8796,7396,7594,95147.800
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...