Italia markets closed
FTSE MIB
33.568,47 +114,69 (+0,34%) Dow Jones
41.393,78 +297,01 (+0,72%) Nasdaq
17.683,98 +114,30 (+0,65%) Nikkei 225
36.581,76 -251,51 (-0,68%) Petrolio
69,24 +0,27 (+0,39%) Bitcoin EUR
54.319,17 -135,36 (-0,25%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240920C00265000 | 2024-06-26 11:59AM EDT | 265.00 | 595.37 | 552.85 | 557.40 | 0.00 | - | - | 1 | 0.00% |
| COST240920C00275000 | 2024-08-06 1:37PM EDT | 275.00 | 560.00 | 607.00 | 616.00 | 0.00 | - | 1 | 1 | 0.00% |
| COST240920C00285000 | 2024-07-24 3:15PM EDT | 285.00 | 547.38 | 591.00 | 600.00 | 0.00 | - | 13 | 14 | 0.00% |
| COST240920C00300000 | 2024-07-24 1:35PM EDT | 300.00 | 537.70 | 576.05 | 585.00 | 0.00 | - | 12 | 6 | 0.00% |
| COST240920C00310000 | 2024-01-30 10:57AM EDT | 310.00 | 389.75 | 442.60 | 445.70 | 0.00 | - | 8 | 0 | 0.00% |
| COST240920C00325000 | 2024-06-26 11:59AM EDT | 325.00 | 536.22 | 493.25 | 498.20 | 0.00 | - | 8 | 1 | 0.00% |
| COST240920C00340000 | 2024-07-16 1:49PM EDT | 340.00 | 504.74 | 535.15 | 544.00 | 0.00 | - | 1 | 1 | 0.00% |
| COST240920C00385000 | 2024-09-05 1:52PM EDT | 385.00 | 497.50 | 528.65 | 535.55 | 0.00 | - | 1 | 1 | 306.30% |
| COST240920C00400000 | 2024-06-18 9:41AM EDT | 400.00 | 475.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| COST240920C00420000 | 2024-08-02 10:59AM EDT | 420.00 | 391.37 | 469.15 | 477.90 | 0.00 | - | 1 | 1 | 0.00% |
| COST240920C00425000 | 2023-12-07 12:08PM EDT | 425.00 | 189.65 | 240.10 | 249.20 | 0.00 | - | - | 1 | 0.00% |
| COST240920C00435000 | 2024-01-05 10:32AM EDT | 435.00 | 233.45 | 284.10 | 293.00 | 0.00 | - | 1 | 2 | 0.00% |
| COST240920C00440000 | 2023-12-07 12:08PM EDT | 440.00 | 189.65 | 231.15 | 240.10 | 0.00 | - | 2 | 0 | 0.00% |
| COST240920C00445000 | 2024-04-24 2:25PM EDT | 445.00 | 286.18 | 367.60 | 375.60 | 0.00 | - | - | 8 | 0.00% |
| COST240920C00450000 | 2024-06-10 1:31PM EDT | 450.00 | 403.00 | 436.40 | 441.00 | 0.00 | - | 1 | 5 | 0.00% |
| COST240920C00455000 | 2023-12-11 12:51PM EDT | 455.00 | 176.60 | 227.00 | 234.65 | 0.00 | - | - | 4 | 0.00% |
| COST240920C00460000 | 2023-12-21 1:06PM EDT | 460.00 | 124.20 | 219.25 | 227.55 | 0.00 | - | 4 | 8 | 0.00% |
| COST240920C00465000 | 2023-11-10 11:40AM EDT | 465.00 | 132.13 | 165.05 | 169.85 | 0.00 | - | - | 2 | 0.00% |
| COST240920C00470000 | 2023-12-11 12:51PM EDT | 470.00 | 176.60 | 203.15 | 211.40 | 0.00 | - | 4 | 0 | 0.00% |
| COST240920C00475000 | 2023-11-10 11:41AM EDT | 475.00 | 124.20 | 155.80 | 161.15 | 0.00 | - | - | 2 | 0.00% |
| COST240920C00480000 | 2024-01-16 1:11AM EDT | 480.00 | 124.75 | - | - | 0.00 | - | - | - | 0.00% |
| COST240920C00485000 | 2023-12-08 3:10PM EDT | 485.00 | 137.41 | 185.85 | 190.80 | 0.00 | - | - | 43 | 0.00% |
| COST240920C00490000 | 2024-04-24 1:45PM EDT | 490.00 | 242.90 | 323.80 | 331.40 | 0.00 | - | 1 | 1 | 0.00% |
| COST240920C00495000 | 2023-12-04 1:56PM EDT | 495.00 | 118.29 | 166.90 | 172.70 | 0.00 | - | - | 25 | 0.00% |
| COST240920C00500000 | 2024-09-12 9:57AM EDT | 500.00 | 405.77 | 413.75 | 420.65 | 0.00 | - | 1 | 6 | 223.44% |
| COST240920C00505000 | 2024-01-25 11:25AM EDT | 505.00 | 189.00 | 244.90 | 252.15 | 0.00 | - | 10 | 21 | 0.00% |
| COST240920C00510000 | 2024-08-01 2:46PM EDT | 510.00 | 307.05 | 380.20 | 389.00 | 0.00 | - | 1 | 3 | 0.00% |
| COST240920C00515000 | 2024-08-22 1:28PM EDT | 515.00 | 364.54 | 398.75 | 405.70 | 0.00 | - | 1 | 11 | 214.26% |
| COST240920C00520000 | 2024-07-11 3:05PM EDT | 520.00 | 335.00 | 334.80 | 342.50 | 0.00 | - | 1 | 4 | 0.00% |
| COST240920C00525000 | 2024-09-05 11:42AM EDT | 525.00 | 349.00 | 388.80 | 395.70 | 0.00 | - | 3 | 4 | 208.45% |
| COST240920C00530000 | 2024-08-23 12:16PM EDT | 530.00 | 347.99 | 383.80 | 390.70 | 0.00 | - | 1 | 8 | 205.27% |
| COST240920C00535000 | 2024-08-30 10:30AM EDT | 535.00 | 357.94 | 378.80 | 385.70 | 0.00 | - | 2 | 4 | 202.15% |
| COST240920C00540000 | 2024-09-05 9:49AM EDT | 540.00 | 344.50 | 373.80 | 380.70 | 0.00 | - | 10 | 18 | 199.02% |
| COST240920C00545000 | 2024-07-12 3:26PM EDT | 545.00 | 304.10 | 309.30 | 316.60 | 0.00 | - | 1 | 75 | 0.00% |
| COST240920C00550000 | 2024-09-04 3:44PM EDT | 550.00 | 341.86 | 363.80 | 370.75 | 0.00 | - | 2 | 14 | 193.43% |
| COST240920C00555000 | 2024-08-21 1:41PM EDT | 555.00 | 328.00 | 358.80 | 365.75 | 0.00 | - | 1 | 8 | 190.38% |
| COST240920C00560000 | 2024-08-21 1:46PM EDT | 560.00 | 324.00 | 353.80 | 360.75 | 0.00 | - | 2 | 19 | 187.35% |
| COST240920C00565000 | 2024-09-03 2:42PM EDT | 565.00 | 318.53 | 348.80 | 355.75 | 0.00 | - | 1 | 30 | 184.35% |
| COST240920C00570000 | 2024-09-05 9:50AM EDT | 570.00 | 314.72 | 343.85 | 350.75 | 0.00 | - | 1 | 7 | 181.93% |
| COST240920C00575000 | 2024-07-16 11:59AM EDT | 575.00 | 274.81 | 301.55 | 308.90 | 0.00 | - | 1 | 12 | 0.00% |
| COST240920C00580000 | 2024-09-11 11:31AM EDT | 580.00 | 307.45 | 333.85 | 340.75 | 0.00 | - | 1 | 13 | 176.03% |
| COST240920C00585000 | 2024-09-12 12:51PM EDT | 585.00 | 324.03 | 328.85 | 335.75 | 0.00 | - | 1 | 38 | 173.10% |
| COST240920C00590000 | 2024-08-28 12:22PM EDT | 590.00 | 304.67 | 323.85 | 330.75 | 0.00 | - | 1 | 26 | 170.21% |
| COST240920C00595000 | 2024-09-06 12:17PM EDT | 595.00 | 280.00 | 317.25 | 325.35 | 0.00 | - | 1 | 157 | 137.11% |
| COST240920C00600000 | 2024-09-12 3:07PM EDT | 600.00 | 313.00 | 313.85 | 320.80 | 0.00 | - | 1 | 94 | 164.97% |
| COST240920C00605000 | 2024-09-06 1:31PM EDT | 605.00 | 273.53 | 308.85 | 315.80 | 0.00 | - | 1 | 48 | 162.11% |
| COST240920C00610000 | 2024-09-13 12:35PM EDT | 610.00 | 309.50 | 303.85 | 310.80 | +34.49 | +12.54% | 1 | 43 | 159.30% |
| COST240920C00615000 | 2024-08-23 1:56PM EDT | 615.00 | 266.51 | 298.85 | 306.00 | 0.00 | - | 3 | 35 | 158.35% |
| COST240920C00620000 | 2024-09-06 3:46PM EDT | 620.00 | 257.25 | 293.90 | 300.80 | 0.00 | - | 1 | 32 | 154.18% |
| COST240920C00625000 | 2024-09-05 1:36PM EDT | 625.00 | 260.65 | 288.90 | 295.80 | 0.00 | - | 1 | 58 | 151.42% |
| COST240920C00630000 | 2024-08-30 10:51AM EDT | 630.00 | 264.80 | 283.90 | 291.00 | 0.00 | - | 1 | 92 | 150.39% |
| COST240920C00635000 | 2024-09-12 11:48AM EDT | 635.00 | 274.02 | 278.90 | 285.80 | 0.00 | - | 1 | 40 | 145.92% |
| COST240920C00640000 | 2024-09-05 2:01PM EDT | 640.00 | 243.20 | 273.90 | 280.85 | 0.00 | - | 21 | 56 | 143.65% |
| COST240920C00645000 | 2024-08-23 10:03AM EDT | 645.00 | 241.00 | 268.90 | 275.85 | 0.00 | - | 7 | 33 | 140.92% |
| COST240920C00650000 | 2024-09-10 1:57PM EDT | 650.00 | 244.18 | 263.90 | 270.85 | 0.00 | - | 1 | 79 | 138.23% |
| COST240920C00655000 | 2024-08-05 9:33AM EDT | 655.00 | 151.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240920C00660000 | 2024-09-06 11:12AM EDT | 660.00 | 215.05 | 253.90 | 260.85 | 0.00 | - | 1 | 45 | 132.91% |
| COST240920C00665000 | 2024-09-13 11:24AM EDT | 665.00 | 254.00 | 248.95 | 255.85 | +27.05 | +11.92% | 2 | 52 | 130.66% |
| COST240920C00670000 | 2024-09-09 10:11AM EDT | 670.00 | 221.48 | 243.95 | 250.85 | 0.00 | - | 3 | 63 | 128.03% |
| COST240920C00675000 | 2024-09-06 11:07AM EDT | 675.00 | 200.99 | 238.95 | 245.85 | 0.00 | - | 1 | 185 | 125.42% |
| COST240920C00680000 | 2024-08-26 10:07AM EDT | 680.00 | 208.70 | 233.95 | 240.85 | 0.00 | - | 5 | 38 | 122.80% |
| COST240920C00685000 | 2024-09-11 2:28PM EDT | 685.00 | 211.89 | 228.95 | 235.90 | 0.00 | - | 3 | 211 | 120.58% |
| COST240920C00690000 | 2023-12-26 4:36PM EDT | 690.00 | 50.35 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 0.00% |
| COST240920C00695000 | 2024-09-13 3:38PM EDT | 695.00 | 222.96 | 218.95 | 225.90 | +22.56 | +11.26% | 1 | 191 | 115.43% |
| COST240920C00700000 | 2024-09-11 3:52PM EDT | 700.00 | 219.10 | 213.95 | 220.90 | +19.10 | +9.55% | 1 | 261 | 112.89% |
| COST240920C00705000 | 2024-09-13 12:24PM EDT | 705.00 | 214.30 | 209.00 | 215.90 | +102.30 | +91.34% | 2 | 106 | 110.67% |
| COST240920C00710000 | 2024-09-13 9:51AM EDT | 710.00 | 203.30 | 204.00 | 210.90 | +75.40 | +58.95% | 5 | 11 | 108.13% |
| COST240920C00715000 | 2024-09-13 12:28PM EDT | 715.00 | 202.40 | 199.00 | 205.90 | +24.90 | +14.03% | 1 | 92 | 105.62% |
| COST240920C00720000 | 2024-09-06 2:11PM EDT | 720.00 | 158.59 | 194.00 | 200.95 | 0.00 | - | 5 | 113 | 103.42% |
| COST240920C00725000 | 2024-09-13 12:53PM EDT | 725.00 | 194.58 | 189.00 | 195.95 | +33.58 | +20.86% | 2 | 163 | 100.90% |
| COST240920C00730000 | 2024-07-30 10:15AM EDT | 730.00 | 99.80 | 155.75 | 163.70 | 0.00 | - | 1 | 6 | 0.00% |
| COST240920C00735000 | 2024-09-04 10:23AM EDT | 735.00 | 146.91 | 179.00 | 185.95 | 0.00 | - | 1 | 230 | 95.90% |
| COST240920C00740000 | 2024-09-11 11:46AM EDT | 740.00 | 150.00 | 174.10 | 180.95 | 0.00 | - | 1 | 137 | 93.99% |
| COST240920C00745000 | 2024-09-13 1:16PM EDT | 745.00 | 177.00 | 168.60 | 175.55 | +31.87 | +21.96% | 401 | 498 | 85.99% |
| COST240920C00750000 | 2024-09-13 11:26AM EDT | 750.00 | 170.00 | 163.75 | 170.55 | +27.45 | +19.26% | 1 | 144 | 84.59% |
| COST240920C00755000 | 2024-09-11 10:43AM EDT | 755.00 | 127.00 | 160.15 | 165.60 | 0.00 | - | 5 | 377 | 90.11% |
| COST240920C00760000 | 2024-09-12 2:08PM EDT | 760.00 | 155.00 | 153.65 | 160.60 | 0.00 | - | 5 | 133 | 79.54% |
| COST240920C00765000 | 2024-09-11 11:49AM EDT | 765.00 | 124.81 | 149.10 | 156.00 | 0.00 | - | 7 | 743 | 81.93% |
| COST240920C00770000 | 2024-09-13 3:59PM EDT | 770.00 | 147.52 | 128.75 | 151.00 | +47.74 | +47.85% | 1 | 9 | 103.63% |
| COST240920C00775000 | 2024-09-13 11:54AM EDT | 775.00 | 145.00 | 139.10 | 146.00 | +33.63 | +30.20% | 3 | 338 | 77.03% |
| COST240920C00780000 | 2024-09-11 3:02PM EDT | 780.00 | 118.77 | 133.75 | 140.00 | 0.00 | - | 12 | 367 | 67.11% |
| COST240920C00785000 | 2024-09-13 3:23PM EDT | 785.00 | 133.21 | 130.65 | 135.65 | +18.87 | +16.50% | 16 | 406 | 77.23% |
| COST240920C00790000 | 2024-09-13 12:10PM EDT | 790.00 | 129.89 | 124.10 | 131.00 | +29.85 | +29.84% | 1 | 208 | 69.73% |
| COST240920C00795000 | 2024-09-12 10:50AM EDT | 795.00 | 115.31 | 118.75 | 125.70 | 0.00 | - | 1 | 187 | 64.26% |
| COST240920C00800000 | 2024-09-13 2:00PM EDT | 800.00 | 121.50 | 113.90 | 120.70 | +7.05 | +6.16% | 22 | 775 | 62.62% |
| COST240920C00805000 | 2024-09-13 1:13PM EDT | 805.00 | 116.31 | 110.30 | 115.75 | +5.64 | +5.10% | 1 | 577 | 66.15% |
| COST240920C00810000 | 2024-09-13 2:37PM EDT | 810.00 | 110.00 | 104.15 | 111.00 | +23.27 | +26.83% | 1 | 103 | 60.24% |
| COST240920C00815000 | 2024-09-12 3:42PM EDT | 815.00 | 100.67 | 100.40 | 105.15 | 0.00 | - | 1 | 207 | 59.33% |
| COST240920C00820000 | 2024-09-13 2:07PM EDT | 820.00 | 103.00 | 94.10 | 100.35 | +7.28 | +7.61% | 1 | 217 | 52.54% |
| COST240920C00825000 | 2024-09-13 3:57PM EDT | 825.00 | 92.40 | 89.40 | 94.20 | +4.30 | +4.88% | 9 | 561 | 62.85% |
| COST240920C00830000 | 2024-09-13 3:11PM EDT | 830.00 | 87.47 | 84.25 | 91.20 | +1.27 | +1.47% | 13 | 298 | 51.58% |
| COST240920C00835000 | 2024-09-13 9:48AM EDT | 835.00 | 78.81 | 80.70 | 85.20 | -0.88 | -1.10% | 5 | 437 | 50.54% |
| COST240920C00840000 | 2024-09-13 3:57PM EDT | 840.00 | 77.55 | 74.45 | 80.45 | +3.14 | +4.22% | 9 | 264 | 60.22% |
| COST240920C00845000 | 2024-09-13 1:49PM EDT | 845.00 | 78.63 | 70.70 | 75.40 | +11.69 | +17.46% | 15 | 248 | 57.09% |
| COST240920C00847500 | 2024-09-04 1:26PM EDT | 847.50 | 44.35 | 67.40 | 73.55 | 0.00 | - | - | 0 | 58.18% |
| COST240920C00850000 | 2024-09-13 2:45PM EDT | 850.00 | 70.70 | 65.10 | 70.05 | +5.70 | +8.77% | 14 | 341 | 52.75% |
| COST240920C00852500 | 2024-09-11 10:36AM EDT | 852.50 | 34.42 | 62.00 | 68.30 | 0.00 | - | 1 | 8 | 54.22% |
| COST240920C00855000 | 2024-09-13 3:40PM EDT | 855.00 | 63.52 | 59.50 | 66.45 | +1.23 | +1.97% | 28 | 529 | 55.08% |
| COST240920C00857500 | 2024-09-05 3:15PM EDT | 857.50 | 33.90 | 58.00 | 63.65 | 0.00 | - | 1 | 11 | 52.47% |
| COST240920C00860000 | 2024-09-13 3:58PM EDT | 860.00 | 57.56 | 54.65 | 60.50 | +1.62 | +2.90% | 23 | 957 | 48.60% |
| COST240920C00862500 | 2024-09-13 12:37PM EDT | 862.50 | 58.30 | 52.45 | 59.15 | +19.23 | +49.22% | 20 | 18 | 51.09% |
| COST240920C00865000 | 2024-09-13 1:48PM EDT | 865.00 | 59.61 | 51.25 | 55.50 | +8.36 | +16.31% | 26 | 492 | 45.58% |
| COST240920C00867500 | 2024-09-13 11:43AM EDT | 867.50 | 52.80 | 48.90 | 53.20 | +20.69 | +64.43% | 4 | 10 | 44.75% |
| COST240920C00870000 | 2024-09-13 3:59PM EDT | 870.00 | 47.66 | 46.40 | 50.50 | +1.95 | +4.27% | 39 | 513 | 42.53% |
| COST240920C00872500 | 2024-09-13 2:18PM EDT | 872.50 | 49.23 | 44.20 | 48.45 | +4.07 | +9.01% | 1 | 43 | 42.48% |
| COST240920C00875000 | 2024-09-13 3:59PM EDT | 875.00 | 42.91 | 41.30 | 45.55 | +1.60 | +3.87% | 127 | 836 | 39.60% |
| COST240920C00880000 | 2024-09-13 3:46PM EDT | 880.00 | 40.00 | 37.50 | 41.50 | +1.82 | +4.77% | 121 | 530 | 39.36% |
| COST240920C00885000 | 2024-09-13 2:40PM EDT | 885.00 | 36.95 | 32.80 | 36.70 | +2.97 | +8.74% | 27 | 430 | 36.60% |
| COST240920C00890000 | 2024-09-13 3:52PM EDT | 890.00 | 30.65 | 27.60 | 32.00 | +1.09 | +3.69% | 145 | 781 | 33.97% |
| COST240920C00895000 | 2024-09-13 3:55PM EDT | 895.00 | 26.32 | 23.45 | 27.60 | +1.79 | +7.30% | 50 | 395 | 31.93% |
| COST240920C00900000 | 2024-09-13 3:58PM EDT | 900.00 | 21.55 | 19.25 | 21.90 | -0.45 | -2.05% | 1,589 | 2,123 | 26.44% |
| COST240920C00905000 | 2024-09-13 3:58PM EDT | 905.00 | 16.80 | 17.10 | 18.55 | -1.90 | -10.16% | 180 | 599 | 26.36% |
| COST240920C00910000 | 2024-09-13 3:40PM EDT | 910.00 | 15.61 | 13.75 | 14.80 | +0.61 | +4.07% | 402 | 774 | 24.74% |
| COST240920C00915000 | 2024-09-13 3:58PM EDT | 915.00 | 11.08 | 10.90 | 11.80 | -0.92 | -7.67% | 494 | 933 | 24.12% |
| COST240920C00920000 | 2024-09-13 3:59PM EDT | 920.00 | 8.92 | 8.50 | 9.15 | -0.83 | -8.51% | 1,233 | 1,580 | 23.50% |
| COST240920C00925000 | 2024-09-13 3:59PM EDT | 925.00 | 6.64 | 6.40 | 7.00 | -0.86 | -11.47% | 899 | 1,170 | 23.18% |
| COST240920C00930000 | 2024-09-13 3:59PM EDT | 930.00 | 4.89 | 4.60 | 5.25 | -0.86 | -14.96% | 666 | 1,107 | 22.97% |
| COST240920C00935000 | 2024-09-13 3:58PM EDT | 935.00 | 3.55 | 3.15 | 3.95 | -0.59 | -14.25% | 332 | 252 | 23.07% |
| COST240920C00940000 | 2024-09-13 3:57PM EDT | 940.00 | 2.55 | 2.40 | 2.70 | -0.65 | -20.31% | 430 | 483 | 22.48% |
| COST240920C00945000 | 2024-09-13 3:59PM EDT | 945.00 | 1.79 | 1.59 | 1.98 | -0.53 | -22.84% | 209 | 896 | 22.75% |
| COST240920C00950000 | 2024-09-13 3:59PM EDT | 950.00 | 1.29 | 1.07 | 1.34 | -0.51 | -28.33% | 1,367 | 1,638 | 22.57% |
| COST240920C00955000 | 2024-09-13 3:58PM EDT | 955.00 | 0.88 | 0.81 | 1.00 | -0.40 | -31.25% | 500 | 648 | 23.11% |
| COST240920C00960000 | 2024-09-13 3:57PM EDT | 960.00 | 0.62 | 0.56 | 0.74 | -0.41 | -39.81% | 498 | 460 | 23.60% |
| COST240920C00965000 | 2024-09-13 3:36PM EDT | 965.00 | 0.55 | 0.36 | 0.55 | -0.17 | -23.61% | 408 | 459 | 24.11% |
| COST240920C00970000 | 2024-09-13 3:47PM EDT | 970.00 | 0.40 | 0.19 | 0.56 | -0.25 | -38.46% | 243 | 159 | 26.10% |
| COST240920C00975000 | 2024-09-13 3:43PM EDT | 975.00 | 0.27 | 0.13 | 0.48 | -0.21 | -43.75% | 202 | 126 | 27.17% |
| COST240920C00980000 | 2024-09-13 2:50PM EDT | 980.00 | 0.33 | 0.11 | 0.42 | -0.17 | -34.00% | 66 | 205 | 28.30% |
| COST240920C00985000 | 2024-09-13 1:59PM EDT | 985.00 | 0.26 | 0.09 | 0.38 | -0.09 | -25.71% | 8 | 223 | 29.54% |
| COST240920C00990000 | 2024-09-13 3:49PM EDT | 990.00 | 0.18 | 0.07 | 0.35 | +0.02 | +12.50% | 47 | 96 | 30.81% |
| COST240920C00995000 | 2024-09-13 3:35PM EDT | 995.00 | 0.17 | 0.06 | 0.20 | -0.08 | -32.00% | 41 | 27 | 29.88% |
| COST240920C01000000 | 2024-09-13 3:31PM EDT | 1,000.00 | 0.13 | 0.05 | 0.19 | -0.09 | -40.91% | 101 | 1,644 | 31.20% |
| COST240920C01005000 | 2024-09-13 3:27PM EDT | 1,005.00 | 0.13 | 0.05 | 0.19 | -0.07 | -35.00% | 7 | 248 | 32.72% |
| COST240920C01010000 | 2024-09-13 3:04PM EDT | 1,010.00 | 0.09 | 0.04 | 0.24 | -0.06 | -40.00% | 9 | 115 | 35.30% |
| COST240920C01020000 | 2024-09-13 3:46PM EDT | 1,020.00 | 0.09 | 0.05 | 0.29 | 0.00 | - | 1 | 291 | 39.36% |
| COST240920C01030000 | 2024-09-13 3:02PM EDT | 1,030.00 | 0.05 | 0.05 | 0.42 | -0.19 | -79.17% | 3 | 39 | 44.75% |
| COST240920C01040000 | 2024-09-13 3:03PM EDT | 1,040.00 | 0.05 | 0.05 | 0.14 | -0.02 | -28.57% | 12 | 225 | 41.21% |
| COST240920C01050000 | 2024-09-13 2:57PM EDT | 1,050.00 | 0.05 | 0.01 | 0.10 | -0.12 | -70.59% | 7 | 105 | 42.29% |
| COST240920C01060000 | 2024-09-13 3:07PM EDT | 1,060.00 | 0.04 | 0.01 | 0.07 | -0.01 | -20.00% | 83 | 123 | 43.16% |
| COST240920C01080000 | 2024-09-13 2:20PM EDT | 1,080.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 15 | 262 | 46.48% |
| COST240920C01100000 | 2024-09-12 10:16AM EDT | 1,100.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 446 | 50.98% |
| COST240920C01120000 | 2024-09-13 10:11AM EDT | 1,120.00 | 0.07 | 0.00 | 0.08 | -0.01 | -12.50% | 2 | 265 | 54.30% |
| COST240920C01140000 | 2024-09-12 11:19AM EDT | 1,140.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 189 | 71.00% |
| COST240920C01160000 | 2024-09-13 11:26AM EDT | 1,160.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 212 | 53.13% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240920P00265000 | 2024-08-06 2:58PM EDT | 265.00 | 0.12 | 0.00 | 4.15 | 0.00 | - | 1 | 36 | 469.92% |
| COST240920P00275000 | 2024-05-28 2:33PM EDT | 275.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 20 | 19 | 459.03% |
| COST240920P00280000 | 2023-12-01 2:10PM EDT | 280.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 19 | 21 | 50.00% |
| COST240920P00285000 | 2024-07-26 11:47AM EDT | 285.00 | 0.05 | 0.00 | 3.80 | 0.00 | - | 9 | 31 | 437.79% |
| COST240920P00290000 | 2023-12-21 11:19AM EDT | 290.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 50.00% |
| COST240920P00295000 | 2024-07-24 3:44PM EDT | 295.00 | 0.05 | 0.00 | 3.80 | 0.00 | - | 8 | 67 | 425.59% |
| COST240920P00300000 | 2024-07-26 11:47AM EDT | 300.00 | 0.05 | 0.00 | 3.80 | 0.00 | - | 3 | 45 | 419.63% |
| COST240920P00305000 | 2024-04-16 12:21PM EDT | 305.00 | 0.15 | 0.00 | 4.35 | 0.00 | - | 5 | 9 | 422.41% |
| COST240920P00310000 | 2024-04-16 12:24PM EDT | 310.00 | 0.20 | 0.00 | 3.90 | 0.00 | - | 5 | 5 | 409.62% |
| COST240920P00315000 | 2024-07-24 3:43PM EDT | 315.00 | 0.05 | 0.00 | 3.80 | 0.00 | - | 20 | 5 | 402.34% |
| COST240920P00320000 | 2024-04-16 12:21PM EDT | 320.00 | 0.19 | 0.00 | 3.80 | 0.00 | - | 2 | 5 | 396.78% |
| COST240920P00325000 | 2024-06-27 1:50PM EDT | 325.00 | 0.05 | 0.00 | 3.55 | 0.00 | - | 3 | 7 | 387.35% |
| COST240920P00330000 | 2024-04-19 3:45PM EDT | 330.00 | 0.23 | 0.00 | 4.35 | 0.00 | - | 3 | 9 | 394.04% |
| COST240920P00335000 | 2024-07-10 2:23PM EDT | 335.00 | 1.88 | 0.00 | 1.62 | 0.00 | - | 4 | 5 | 337.99% |
| COST240920P00340000 | 2024-06-07 10:17AM EDT | 340.00 | 0.09 | 0.00 | 3.75 | 0.00 | - | 3 | 4 | 374.66% |
| COST240920P00345000 | 2024-05-28 2:25PM EDT | 345.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | 3 | 10 | 377.39% |
| COST240920P00350000 | 2024-05-28 2:18PM EDT | 350.00 | 0.10 | 0.00 | 0.17 | 0.00 | - | 5 | 27 | 254.69% |
| COST240920P00355000 | 2024-05-28 2:16PM EDT | 355.00 | 0.15 | 0.00 | 4.30 | 0.00 | - | 3 | 1 | 367.14% |
| COST240920P00360000 | 2024-04-19 3:33PM EDT | 360.00 | 0.26 | 0.00 | 2.69 | 0.00 | - | 2 | 2 | 337.65% |
| COST240920P00365000 | 2024-05-09 9:30AM EDT | 365.00 | 0.09 | 0.00 | 1.73 | 0.00 | - | 2 | 10 | 313.57% |
| COST240920P00370000 | 2024-05-07 9:30AM EDT | 370.00 | 0.10 | 0.00 | 0.32 | 0.00 | - | 3 | 5 | 255.47% |
| COST240920P00375000 | 2024-05-17 9:30AM EDT | 375.00 | 0.05 | 0.00 | 3.85 | 0.00 | - | 1 | 59 | 341.60% |
| COST240920P00380000 | 2024-05-09 9:30AM EDT | 380.00 | 0.10 | 0.00 | 0.79 | 0.00 | - | 2 | 15 | 273.24% |
| COST240920P00385000 | 2024-08-05 3:55PM EDT | 385.00 | 0.16 | 0.00 | 3.80 | 0.00 | - | 2 | 164 | 331.69% |
| COST240920P00390000 | 2024-05-20 9:30AM EDT | 390.00 | 0.10 | 0.00 | 0.72 | 0.00 | - | 3 | 11 | 262.89% |
| COST240920P00395000 | 2024-06-05 12:43PM EDT | 395.00 | 0.09 | 0.00 | 3.80 | 0.00 | - | 1 | 9 | 322.66% |
| COST240920P00400000 | 2024-05-20 9:30AM EDT | 400.00 | 0.10 | 0.00 | 3.55 | 0.00 | - | 1 | 10 | 314.94% |
| COST240920P00405000 | 2024-06-21 10:44AM EDT | 405.00 | 0.08 | 0.00 | 4.30 | 0.00 | - | 30 | 33 | 320.04% |
| COST240920P00410000 | 2024-05-20 1:30PM EDT | 410.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | 1 | 76 | 315.67% |
| COST240920P00415000 | 2024-01-22 4:44PM EDT | 415.00 | 1.02 | 0.66 | 0.99 | 0.00 | - | 10 | 11 | 271.00% |
| COST240920P00420000 | 2024-09-03 9:30AM EDT | 420.00 | 0.01 | 0.00 | 1.53 | 0.00 | - | 1 | 19 | 264.65% |
| COST240920P00425000 | 2024-08-19 10:06AM EDT | 425.00 | 0.02 | 0.00 | 1.53 | 0.00 | - | 2 | 87 | 260.94% |
| COST240920P00430000 | 2024-06-21 10:05AM EDT | 430.00 | 0.15 | 0.00 | 3.80 | 0.00 | - | 51 | 50 | 292.87% |
| COST240920P00435000 | 2024-07-24 2:26PM EDT | 435.00 | 0.01 | 0.00 | 3.80 | 0.00 | - | 11 | 216 | 288.77% |
| COST240920P00440000 | 2024-08-28 1:44PM EDT | 440.00 | 0.01 | 0.00 | 1.53 | 0.00 | - | 1 | 44 | 250.00% |
| COST240920P00445000 | 2024-08-27 9:57AM EDT | 445.00 | 0.03 | 0.00 | 1.53 | 0.00 | - | 2 | 116 | 246.48% |
| COST240920P00450000 | 2024-08-07 2:27PM EDT | 450.00 | 0.10 | 0.00 | 3.85 | 0.00 | - | 1 | 223 | 277.44% |
| COST240920P00455000 | 2024-08-28 11:27AM EDT | 455.00 | 0.01 | 0.00 | 1.53 | 0.00 | - | 1 | 69 | 239.50% |
| COST240920P00460000 | 2024-07-25 10:43AM EDT | 460.00 | 0.23 | 0.00 | 3.80 | 0.00 | - | 1 | 115 | 269.14% |
| COST240920P00465000 | 2024-08-13 1:38PM EDT | 465.00 | 0.08 | 0.00 | 1.53 | 0.00 | - | 1 | 35 | 232.67% |
| COST240920P00470000 | 2024-03-18 1:44PM EDT | 470.00 | 0.94 | 0.82 | 1.27 | 0.00 | - | 20 | 35 | 239.26% |
| COST240920P00475000 | 2024-04-22 12:12PM EDT | 475.00 | 1.03 | 0.13 | 4.10 | 0.00 | - | 1 | 8 | 262.35% |
| COST240920P00480000 | 2024-08-28 1:39PM EDT | 480.00 | 0.06 | 0.00 | 0.89 | 0.00 | - | 15 | 50 | 208.01% |
| COST240920P00485000 | 2024-09-09 11:54AM EDT | 485.00 | 0.16 | 0.00 | 1.53 | 0.00 | - | 5 | 55 | 219.43% |
| COST240920P00490000 | 2024-07-18 11:25AM EDT | 490.00 | 0.03 | 0.00 | 2.52 | 0.00 | - | 1 | 87 | 231.84% |
| COST240920P00495000 | 2024-08-05 9:33AM EDT | 495.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 50.00% |
| COST240920P00500000 | 2024-08-30 3:37PM EDT | 500.00 | 0.11 | 0.00 | 0.01 | 0.00 | - | 2 | 147 | 131.25% |
| COST240920P00505000 | 2024-07-30 11:15AM EDT | 505.00 | 0.05 | 0.00 | 1.70 | 0.00 | - | 1 | 60 | 209.67% |
| COST240920P00510000 | 2024-08-14 3:51PM EDT | 510.00 | 0.05 | 0.00 | 3.65 | 0.00 | - | 2 | 35 | 231.30% |
| COST240920P00515000 | 2024-08-28 10:44AM EDT | 515.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 31 | 149.61% |
| COST240920P00520000 | 2024-08-13 3:07PM EDT | 520.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 3 | 55 | 147.27% |
| COST240920P00525000 | 2024-08-13 3:11PM EDT | 525.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 2 | 71 | 183.98% |
| COST240920P00530000 | 2024-08-06 11:11AM EDT | 530.00 | 0.33 | 0.00 | 0.23 | 0.00 | - | 1 | 24 | 153.91% |
| COST240920P00535000 | 2024-08-06 10:06AM EDT | 535.00 | 0.60 | 0.00 | 0.90 | 0.00 | - | 10 | 79 | 175.98% |
| COST240920P00540000 | 2024-08-06 12:01PM EDT | 540.00 | 0.50 | 0.00 | 0.70 | 0.00 | - | 1 | 21 | 168.07% |
| COST240920P00545000 | 2024-08-22 3:27PM EDT | 545.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 43 | 159.18% |
| COST240920P00550000 | 2024-08-26 3:43PM EDT | 550.00 | 0.03 | 0.00 | 0.40 | 0.00 | - | 5 | 255 | 152.73% |
| COST240920P00555000 | 2024-09-06 11:23AM EDT | 555.00 | 0.03 | 0.00 | 2.52 | 0.00 | - | 1 | 29 | 190.04% |
| COST240920P00560000 | 2024-08-08 9:31AM EDT | 560.00 | 0.15 | 0.00 | 3.60 | 0.00 | - | 1 | 133 | 197.88% |
| COST240920P00565000 | 2024-08-16 2:40PM EDT | 565.00 | 0.19 | 0.00 | 2.52 | 0.00 | - | 2 | 46 | 184.03% |
| COST240920P00570000 | 2024-08-05 9:55AM EDT | 570.00 | 1.89 | 0.00 | 2.39 | 0.00 | - | 1 | 46 | 179.59% |
| COST240920P00575000 | 2024-08-27 10:13AM EDT | 575.00 | 0.04 | 0.00 | 2.52 | 0.00 | - | 59 | 99 | 178.13% |
| COST240920P00580000 | 2024-08-12 3:32PM EDT | 580.00 | 0.20 | 0.00 | 0.09 | 0.00 | - | 8 | 45 | 119.53% |
| COST240920P00585000 | 2024-08-05 10:50AM EDT | 585.00 | 0.92 | 0.00 | 3.80 | 0.00 | - | 1 | 82 | 184.08% |
| COST240920P00590000 | 2024-09-03 2:50PM EDT | 590.00 | 0.21 | 0.00 | 0.12 | 0.00 | - | 1 | 44 | 118.36% |
| COST240920P00595000 | 2024-08-08 1:32PM EDT | 595.00 | 0.52 | 0.00 | 4.30 | 0.00 | - | 4 | 72 | 181.84% |
| COST240920P00600000 | 2024-09-13 10:10AM EDT | 600.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 2 | 153 | 98.44% |
| COST240920P00605000 | 2024-09-09 12:11PM EDT | 605.00 | 0.01 | 0.00 | 2.52 | 0.00 | - | 14 | 147 | 160.86% |
| COST240920P00610000 | 2024-09-06 11:58AM EDT | 610.00 | 0.16 | 0.00 | 3.80 | 0.00 | - | 1 | 120 | 169.07% |
| COST240920P00615000 | 2024-09-10 1:14PM EDT | 615.00 | 0.02 | 0.00 | 0.20 | 0.00 | - | 1 | 149 | 113.28% |
| COST240920P00620000 | 2024-09-12 11:18AM EDT | 620.00 | 0.01 | 0.00 | 1.00 | 0.00 | - | 6 | 85 | 133.55% |
| COST240920P00625000 | 2024-08-02 3:47PM EDT | 625.00 | 0.84 | 0.00 | 1.61 | 0.00 | - | 2 | 59 | 139.94% |
| COST240920P00630000 | 2024-09-10 9:48AM EDT | 630.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 1 | 47 | 107.03% |
| COST240920P00635000 | 2024-09-12 3:56PM EDT | 635.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 111 | 104.88% |
| COST240920P00640000 | 2024-09-09 11:06AM EDT | 640.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 252 | 96.09% |
| COST240920P00645000 | 2024-09-03 3:07PM EDT | 645.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 26 | 159 | 100.78% |
| COST240920P00650000 | 2024-09-09 1:10PM EDT | 650.00 | 0.18 | 0.00 | 0.53 | 0.00 | - | 1 | 213 | 109.86% |
| COST240920P00655000 | 2024-09-09 1:10PM EDT | 655.00 | 0.20 | 0.00 | 3.00 | 0.00 | - | 1 | 123 | 137.57% |
| COST240920P00660000 | 2024-09-06 12:03PM EDT | 660.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 196 | 96.88% |
| COST240920P00665000 | 2024-09-05 2:25PM EDT | 665.00 | 0.04 | 0.00 | 3.80 | 0.00 | - | 25 | 167 | 137.77% |
| COST240920P00670000 | 2024-09-09 9:30AM EDT | 670.00 | 0.73 | 0.00 | 0.25 | 0.00 | - | 1 | 162 | 92.77% |
| COST240920P00675000 | 2024-09-10 12:13PM EDT | 675.00 | 0.05 | 0.00 | 3.80 | 0.00 | - | 1 | 251 | 132.30% |
| COST240920P00680000 | 2024-09-11 10:19AM EDT | 680.00 | 0.16 | 0.00 | 0.14 | 0.00 | - | 2 | 176 | 83.79% |
| COST240920P00685000 | 2024-09-04 3:25PM EDT | 685.00 | 0.20 | 0.00 | 3.20 | 0.00 | - | 2 | 212 | 123.05% |
| COST240920P00690000 | 2024-09-10 1:58PM EDT | 690.00 | 0.06 | 0.00 | 0.38 | 0.00 | - | 2 | 38 | 88.96% |
| COST240920P00695000 | 2024-09-13 11:10AM EDT | 695.00 | 0.01 | 0.00 | 3.80 | -0.08 | -88.89% | 1 | 465 | 121.53% |
| COST240920P00700000 | 2024-09-13 2:18PM EDT | 700.00 | 0.01 | 0.01 | 0.14 | -0.04 | -80.00% | 20 | 1,115 | 76.76% |
| COST240920P00705000 | 2024-09-13 11:10AM EDT | 705.00 | 0.01 | 0.00 | 0.47 | -0.07 | -87.50% | 2 | 205 | 84.96% |
| COST240920P00710000 | 2024-09-04 2:39PM EDT | 710.00 | 1.02 | 0.01 | 3.80 | 0.00 | - | 16 | 57 | 113.65% |
| COST240920P00715000 | 2024-09-09 3:21PM EDT | 715.00 | 0.15 | 0.00 | 3.80 | 0.00 | - | 1 | 199 | 110.97% |
| COST240920P00720000 | 2024-09-12 3:47PM EDT | 720.00 | 0.09 | 0.01 | 3.80 | 0.00 | - | 3 | 982 | 108.42% |
| COST240920P00725000 | 2024-09-12 3:47PM EDT | 725.00 | 0.20 | 0.01 | 0.30 | 0.00 | - | 2 | 267 | 73.05% |
| COST240920P00730000 | 2024-08-29 2:23PM EDT | 730.00 | 0.25 | 0.00 | 0.70 | 0.00 | - | 13 | 402 | 78.71% |
| COST240920P00735000 | 2024-09-12 2:18PM EDT | 735.00 | 0.10 | 0.01 | 0.15 | 0.00 | - | 9 | 1,285 | 64.45% |
| COST240920P00740000 | 2024-09-13 3:25PM EDT | 740.00 | 0.05 | 0.01 | 0.95 | -0.05 | -50.00% | 1 | 303 | 77.88% |
| COST240920P00745000 | 2024-09-11 11:54AM EDT | 745.00 | 0.25 | 0.01 | 3.80 | 0.00 | - | 7 | 378 | 95.51% |
| COST240920P00750000 | 2024-09-13 11:58AM EDT | 750.00 | 0.12 | 0.03 | 0.22 | -0.01 | -7.69% | 3 | 1,272 | 61.91% |
| COST240920P00755000 | 2024-09-13 10:17AM EDT | 755.00 | 0.09 | 0.06 | 0.31 | -0.41 | -82.00% | 2 | 387 | 62.94% |
| COST240920P00760000 | 2024-09-13 3:30PM EDT | 760.00 | 0.05 | 0.01 | 0.57 | -0.07 | -58.33% | 2 | 869 | 64.65% |
| COST240920P00765000 | 2024-09-13 11:55AM EDT | 765.00 | 0.04 | 0.01 | 0.23 | -0.06 | -60.00% | 1 | 318 | 56.15% |
| COST240920P00770000 | 2024-09-12 3:04PM EDT | 770.00 | 0.10 | 0.01 | 1.28 | 0.00 | - | 103 | 236 | 68.16% |
| COST240920P00775000 | 2024-09-12 10:48AM EDT | 775.00 | 0.20 | 0.01 | 2.59 | 0.00 | - | 3 | 687 | 74.49% |
| COST240920P00780000 | 2024-09-13 3:58PM EDT | 780.00 | 0.15 | 0.03 | 0.20 | 0.00 | - | 194 | 744 | 50.49% |
| COST240920P00785000 | 2024-09-13 3:01PM EDT | 785.00 | 0.20 | 0.01 | 0.40 | -0.26 | -56.52% | 5 | 244 | 52.25% |
| COST240920P00790000 | 2024-09-13 1:15PM EDT | 790.00 | 0.15 | 0.05 | 0.24 | +0.02 | +15.38% | 4 | 214 | 51.37% |
| COST240920P00795000 | 2024-09-13 1:29PM EDT | 795.00 | 0.11 | 0.05 | 0.25 | -0.14 | -56.00% | 4 | 259 | 49.76% |
| COST240920P00800000 | 2024-09-13 3:58PM EDT | 800.00 | 0.09 | 0.08 | 0.16 | -0.12 | -57.14% | 264 | 1,981 | 45.12% |
| COST240920P00805000 | 2024-09-13 1:27PM EDT | 805.00 | 0.12 | 0.05 | 0.21 | -0.11 | -47.83% | 16 | 348 | 44.82% |
| COST240920P00810000 | 2024-09-13 3:49PM EDT | 810.00 | 0.08 | 0.06 | 0.19 | -0.16 | -66.67% | 45 | 439 | 42.38% |
| COST240920P00815000 | 2024-09-13 3:47PM EDT | 815.00 | 0.12 | 0.06 | 0.32 | -0.16 | -57.14% | 22 | 497 | 43.58% |
| COST240920P00820000 | 2024-09-13 2:54PM EDT | 820.00 | 0.16 | 0.07 | 0.30 | -0.14 | -46.67% | 60 | 565 | 41.21% |
| COST240920P00825000 | 2024-09-13 2:46PM EDT | 825.00 | 0.17 | 0.11 | 0.34 | -0.16 | -48.48% | 20 | 423 | 39.99% |
| COST240920P00830000 | 2024-09-13 3:49PM EDT | 830.00 | 0.16 | 0.11 | 0.36 | -0.24 | -60.00% | 129 | 700 | 38.38% |
| COST240920P00835000 | 2024-09-13 3:33PM EDT | 835.00 | 0.23 | 0.17 | 0.39 | -0.21 | -47.73% | 64 | 500 | 36.84% |
| COST240920P00840000 | 2024-09-13 3:58PM EDT | 840.00 | 0.27 | 0.21 | 0.30 | -0.22 | -44.90% | 147 | 620 | 33.40% |
| COST240920P00845000 | 2024-09-13 3:47PM EDT | 845.00 | 0.30 | 0.15 | 0.41 | -0.35 | -53.85% | 104 | 755 | 33.08% |
| COST240920P00847500 | 2024-09-13 11:53AM EDT | 847.50 | 0.40 | 0.26 | 0.44 | -0.21 | -34.43% | 75 | 117 | 32.45% |
| COST240920P00850000 | 2024-09-13 3:56PM EDT | 850.00 | 0.32 | 0.30 | 0.35 | -0.35 | -52.24% | 242 | 2,819 | 30.23% |
| COST240920P00852500 | 2024-09-13 1:02PM EDT | 852.50 | 0.37 | 0.30 | 0.55 | -0.65 | -63.73% | 3 | 44 | 31.64% |
| COST240920P00855000 | 2024-09-13 3:58PM EDT | 855.00 | 0.50 | 0.36 | 0.49 | -0.30 | -37.50% | 128 | 953 | 29.93% |
| COST240920P00857500 | 2024-09-13 3:27PM EDT | 857.50 | 0.50 | 0.39 | 0.63 | -2.01 | -80.08% | 18 | 77 | 30.29% |
| COST240920P00860000 | 2024-09-13 3:58PM EDT | 860.00 | 0.58 | 0.42 | 0.58 | -0.50 | -46.30% | 271 | 958 | 28.74% |
| COST240920P00862500 | 2024-09-13 3:30PM EDT | 862.50 | 0.60 | 0.37 | 0.77 | -0.45 | -42.86% | 57 | 34 | 29.29% |
| COST240920P00865000 | 2024-09-13 3:58PM EDT | 865.00 | 0.67 | 0.47 | 0.73 | -0.58 | -46.40% | 186 | 364 | 27.84% |
| COST240920P00867500 | 2024-09-13 3:08PM EDT | 867.50 | 0.70 | 0.53 | 0.77 | -0.75 | -51.72% | 58 | 115 | 27.03% |
| COST240920P00870000 | 2024-09-13 3:59PM EDT | 870.00 | 0.81 | 0.71 | 0.89 | -0.59 | -42.14% | 1,812 | 520 | 26.73% |
| COST240920P00872500 | 2024-09-13 3:57PM EDT | 872.50 | 0.95 | 0.83 | 1.00 | -0.59 | -38.31% | 34 | 77 | 26.27% |
| COST240920P00875000 | 2024-09-13 3:58PM EDT | 875.00 | 1.03 | 0.95 | 1.20 | -0.83 | -44.62% | 1,640 | 591 | 26.23% |
| COST240920P00880000 | 2024-09-13 3:50PM EDT | 880.00 | 1.25 | 1.26 | 1.50 | -0.97 | -43.69% | 367 | 396 | 25.22% |
| COST240920P00885000 | 2024-09-13 3:59PM EDT | 885.00 | 1.88 | 1.66 | 1.94 | -1.02 | -35.17% | 891 | 437 | 24.44% |
| COST240920P00890000 | 2024-09-13 3:58PM EDT | 890.00 | 2.49 | 2.13 | 2.66 | -1.18 | -32.15% | 511 | 290 | 24.16% |
| COST240920P00895000 | 2024-09-13 3:59PM EDT | 895.00 | 3.25 | 2.96 | 3.50 | -1.25 | -27.78% | 231 | 424 | 23.62% |
| COST240920P00900000 | 2024-09-13 3:58PM EDT | 900.00 | 4.40 | 3.85 | 4.30 | -1.20 | -21.43% | 963 | 471 | 22.39% |
| COST240920P00905000 | 2024-09-13 3:57PM EDT | 905.00 | 5.54 | 5.10 | 6.05 | -1.76 | -24.11% | 254 | 154 | 22.89% |
| COST240920P00910000 | 2024-09-13 3:57PM EDT | 910.00 | 7.22 | 6.80 | 7.50 | -1.98 | -21.52% | 329 | 154 | 21.89% |
| COST240920P00915000 | 2024-09-13 3:59PM EDT | 915.00 | 9.50 | 8.95 | 9.50 | -1.50 | -13.64% | 387 | 112 | 21.34% |
| COST240920P00920000 | 2024-09-13 3:57PM EDT | 920.00 | 11.75 | 11.35 | 12.20 | -2.80 | -19.24% | 309 | 190 | 21.46% |
| COST240920P00925000 | 2024-09-13 3:59PM EDT | 925.00 | 15.00 | 14.35 | 15.25 | -1.41 | -8.59% | 132 | 21 | 21.50% |
| COST240920P00930000 | 2024-09-13 3:49PM EDT | 930.00 | 17.55 | 16.65 | 18.90 | -3.45 | -16.43% | 39 | 17 | 22.12% |
| COST240920P00935000 | 2024-09-13 3:00PM EDT | 935.00 | 20.95 | 20.00 | 23.35 | -3.05 | -12.71% | 42 | 6 | 24.13% |
| COST240920P00940000 | 2024-09-13 3:00PM EDT | 940.00 | 25.25 | 23.60 | 28.90 | -4.99 | -16.50% | 35 | 38 | 28.83% |
| COST240920P00950000 | 2024-09-12 1:34PM EDT | 950.00 | 39.70 | 32.50 | 36.10 | 0.00 | - | 3 | 3 | 25.77% |
| COST240920P00955000 | 2024-08-01 2:58PM EDT | 955.00 | 143.00 | 59.25 | 66.75 | 0.00 | - | - | 0 | 84.80% |
| COST240920P00960000 | 2024-07-08 10:27AM EDT | 960.00 | 79.78 | 132.70 | 139.70 | 0.00 | - | 2 | 0 | 236.13% |
| COST240920P00965000 | 2024-07-09 11:39AM EDT | 965.00 | 76.69 | 124.40 | 131.75 | 0.00 | - | 1 | 0 | 212.12% |
| COST240920P00970000 | 2024-09-06 11:02AM EDT | 970.00 | 93.50 | 49.90 | 56.90 | 0.00 | - | 1 | 0 | 38.79% |
| COST240920P00975000 | 2024-07-08 11:35AM EDT | 975.00 | 95.15 | 147.50 | 153.90 | 0.00 | - | - | 0 | 246.92% |
| COST240920P00980000 | 2024-07-11 9:46AM EDT | 980.00 | 104.10 | 121.80 | 128.65 | 0.00 | - | 2 | 0 | 185.32% |
| COST240920P00985000 | 2024-07-11 12:41PM EDT | 985.00 | 133.95 | 125.60 | 134.55 | 0.00 | - | 1 | 0 | 188.67% |
| COST240920P01000000 | 2024-07-09 2:14PM EDT | 1,000.00 | 113.60 | 155.50 | 164.90 | 0.00 | - | 20 | 0 | 232.18% |
| COST240920P01020000 | 2024-07-09 3:34PM EDT | 1,020.00 | 134.00 | 175.45 | 184.75 | 0.00 | - | - | 0 | 245.75% |
| COST240920P01050000 | 2024-08-07 11:07AM EDT | 1,050.00 | 218.14 | 168.95 | 177.00 | 0.00 | - | - | 0 | 180.99% |
| COST240920P01060000 | 2024-07-08 11:22AM EDT | 1,060.00 | 180.82 | 232.45 | 239.75 | 0.00 | - | - | 0 | 306.19% |
| COST240920P01080000 | 2024-07-08 11:35AM EDT | 1,080.00 | 199.55 | 252.30 | 259.65 | 0.00 | - | - | 0 | 318.00% |
| COST240920P01100000 | 2024-07-08 11:18AM EDT | 1,100.00 | 221.10 | 272.50 | 280.75 | 0.00 | - | 72 | 0 | 331.02% |
| COST240920P01120000 | 2024-07-08 10:14AM EDT | 1,120.00 | 239.22 | 292.45 | 298.85 | 0.00 | - | - | 0 | 340.02% |
| COST240920P01160000 | 2024-08-12 3:00PM EDT | 1,160.00 | 297.98 | 255.00 | 264.00 | 0.00 | - | - | 0 | 168.74% |
© 2024 Yahoo. Tutti i diritti riservati.