Italia markets closed
Dow Jones
39.144,09 +31,93 (+0,08%) Nasdaq
17.749,08 +31,43 (+0,18%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0681 -0,0034 (-0,32%) Bitcoin EUR
57.071,30 -932,53 (-1,61%) CMC Crypto 200
1.268,15 -15,64 (-1,22%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:43PM EDT. Mercato aperto.
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 450.00 | 0.66 | 0.00 | - | - | 1 |
| - | - | - | - | - | 500.00 | 0.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 580.00 | 0.60 | 0.00 | - | 1 | 1 |
| 254.83 | 0.00 | - | 1 | 1 | 590.00 | - | - | - | - | - |
| 263.59 | 0.00 | - | - | 1 | 610.00 | - | - | - | - | - |
| 228.05 | 0.00 | - | 1 | 1 | 620.00 | 0.07 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 630.00 | 0.07 | 0.00 | - | - | 3 |
| - | - | - | - | - | 640.00 | 0.01 | -0.48 | -97.96% | 3 | 7 |
| 149.00 | 0.00 | - | 2 | 2 | 650.00 | 0.03 | 0.00 | - | 1 | 2 |
| 147.13 | 0.00 | - | 6 | 6 | 655.00 | - | - | - | - | - |
| - | - | - | - | - | 660.00 | 0.03 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 665.00 | 0.05 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 670.00 | 0.12 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 675.00 | 0.39 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 680.00 | 0.02 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 685.00 | 0.24 | 0.00 | - | 1 | 4 |
| 180.46 | 0.00 | - | - | 1 | 690.00 | 0.29 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 695.00 | 0.10 | 0.00 | - | 1 | 3 |
| 155.59 | 0.00 | - | 1 | 3 | 700.00 | 0.78 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 705.00 | 1.66 | 0.00 | - | 3 | 3 |
| 150.73 | 0.00 | - | 5 | 5 | 710.00 | 0.15 | 0.00 | - | 2 | 19 |
| 144.76 | +10.51 | +7.83% | 1 | 1 | 715.00 | 0.51 | 0.00 | - | 1 | 2 |
| 153.08 | 0.00 | - | - | 1 | 720.00 | 0.16 | 0.00 | - | 4 | 17 |
| - | - | - | - | - | 725.00 | 0.11 | 0.00 | - | 51 | 56 |
| - | - | - | - | - | 730.00 | 0.22 | 0.00 | - | 1 | 23 |
| 137.70 | 0.00 | - | 1 | 1 | 735.00 | 0.51 | 0.00 | - | 2 | 6 |
| 112.90 | 0.00 | - | 2 | 7 | 740.00 | 0.10 | -0.31 | -75.61% | 144 | 174 |
| 117.05 | 0.00 | - | 2 | 2 | 745.00 | 0.09 | +0.01 | +12.50% | 50 | 126 |
| 104.53 | +7.86 | +8.13% | 8 | 9 | 750.00 | 0.05 | -0.05 | -50.00% | 1 | 44 |
| 93.58 | 0.00 | - | 2 | 4 | 755.00 | 0.12 | +0.02 | +20.00% | 74 | 96 |
| 106.15 | 0.00 | - | 1 | 8 | 760.00 | 0.12 | +0.01 | +9.09% | 17 | 81 |
| 83.56 | 0.00 | - | 1 | 4 | 765.00 | 0.13 | 0.00 | - | 61 | 55 |
| 79.85 | 0.00 | - | 2 | 4 | 770.00 | 0.25 | 0.00 | - | 36 | 113 |
| 84.50 | +9.35 | +12.44% | 1 | 11 | 775.00 | 0.12 | -0.12 | -50.00% | 27 | 59 |
| 94.27 | 0.00 | - | 1 | 3 | 780.00 | 0.16 | -0.08 | -33.33% | 3 | 70 |
| 73.10 | +5.69 | +8.44% | 9 | 4 | 785.00 | 0.15 | -0.21 | -58.33% | 7 | 45 |
| 58.54 | 0.00 | - | 2 | 23 | 790.00 | 0.20 | -0.30 | -60.00% | 52 | 81 |
| 67.48 | 0.00 | - | 12 | 60 | 795.00 | 0.16 | -0.32 | -66.67% | 2 | 108 |
| 54.30 | +4.25 | +8.49% | 1 | 10 | 800.00 | 0.30 | -0.19 | -38.78% | 82 | 789 |
| 46.60 | 0.00 | - | 3 | 37 | 805.00 | 0.30 | -0.49 | -62.03% | 12 | 167 |
| 43.44 | -4.50 | -9.39% | 1 | 21 | 810.00 | 0.43 | -0.39 | -47.56% | 24 | 127 |
| 36.53 | 0.00 | - | 11 | 20 | 815.00 | 0.47 | -0.82 | -63.57% | 9 | 236 |
| 37.18 | 0.00 | - | 2 | 58 | 820.00 | 0.65 | -0.87 | -57.24% | 61 | 300 |
| 29.75 | +0.54 | +1.85% | 1 | 39 | 825.00 | 0.86 | -1.14 | -57.00% | 56 | 268 |
| 29.30 | +6.30 | +27.39% | 1 | 404 | 830.00 | 1.11 | -1.82 | -62.12% | 125 | 559 |
| - | - | - | - | - | 832.50 | 1.26 | -2.10 | -62.50% | 76 | 96 |
| 20.83 | +2.52 | +13.76% | 4 | 36 | 835.00 | 1.52 | -2.58 | -62.93% | 57 | 152 |
| 23.70 | +5.42 | +29.65% | 1 | 16 | 837.50 | 1.72 | -3.26 | -65.46% | 24 | 92 |
| 21.15 | +5.89 | +38.60% | 5 | 43 | 840.00 | 2.12 | -3.38 | -61.45% | 125 | 261 |
| 21.00 | +7.25 | +52.73% | 34 | 34 | 842.50 | 2.45 | -3.70 | -60.16% | 48 | 137 |
| 17.84 | +5.99 | +50.55% | 9 | 138 | 845.00 | 2.89 | -4.16 | -59.01% | 71 | 591 |
| 14.75 | +5.90 | +66.67% | 109 | 219 | 850.00 | 4.03 | -5.27 | -56.67% | 107 | 163 |
| 11.40 | +4.55 | +66.42% | 125 | 195 | 855.00 | 5.80 | -5.96 | -50.68% | 76 | 491 |
| 8.50 | +3.50 | +70.00% | 217 | 315 | 860.00 | 7.98 | -7.47 | -48.35% | 23 | 119 |
| 5.90 | +2.20 | +59.46% | 81 | 275 | 865.00 | 12.40 | -7.15 | -36.57% | 2 | 85 |
| 4.15 | +1.55 | +59.62% | 84 | 299 | 870.00 | 18.25 | -4.75 | -20.65% | 249 | 209 |
| 2.80 | +1.02 | +57.30% | 42 | 271 | 875.00 | 17.45 | -8.05 | -31.57% | 1 | 7 |
| 1.96 | +0.62 | +46.27% | 124 | 292 | 880.00 | 23.07 | 0.00 | - | 4 | 5 |
| 1.24 | +0.38 | +44.19% | 53 | 203 | 885.00 | 35.53 | 0.00 | - | 1 | 4 |
| 0.83 | +0.17 | +25.76% | 48 | 173 | 890.00 | 34.35 | 0.00 | - | 1 | 3 |
| 0.58 | +0.10 | +20.83% | 12 | 25 | 895.00 | - | - | - | - | - |
| 0.43 | +0.05 | +13.16% | 20 | 463 | 900.00 | - | - | - | - | - |
| 0.31 | -0.59 | -65.56% | 2 | 25 | 905.00 | - | - | - | - | - |
| 0.15 | -0.16 | -51.61% | 1 | 42 | 910.00 | 108.00 | 0.00 | - | 9 | 0 |
| 0.20 | 0.00 | - | 14 | 43 | 915.00 | - | - | - | - | - |
| 0.19 | -0.01 | -5.00% | 1 | 78 | 920.00 | - | - | - | - | - |
| 0.21 | +0.07 | +50.00% | 1 | 6 | 925.00 | - | - | - | - | - |
| 0.11 | -0.20 | -64.52% | 11 | 18 | 930.00 | - | - | - | - | - |
| 0.11 | -0.27 | -71.05% | 7 | 8 | 940.00 | - | - | - | - | - |
| 0.09 | -0.41 | -82.00% | 1 | 22 | 945.00 | - | - | - | - | - |
| 0.07 | -0.08 | -53.33% | 17 | 42 | 950.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 20 | 21 | 960.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 4 | 6 | 970.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 40 | 980.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.