Italia markets closed
Dow Jones
39.166,88 +54,72 (+0,14%) Nasdaq
17.750,71 +33,05 (+0,19%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.005,35 -1.207,98 (-2,08%) CMC Crypto 200
1.265,94 -17,85 (-1,39%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:58PM EDT. Mercato aperto.
Opzioni d'acquisto
12 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 451.04 | 0.00 | - | 1 | 2 | 410.00 | - | - | - | - | - |
| - | - | - | - | - | 580.00 | 0.02 | 0.00 | - | - | 10 |
| - | - | - | - | - | 670.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 675.00 | 0.12 | 0.00 | - | 1 | 1 |
| 171.25 | 0.00 | - | 5 | 5 | 690.00 | - | - | - | - | - |
| - | - | - | - | - | 695.00 | 0.19 | 0.00 | - | 1 | 1 |
| 160.00 | 0.00 | - | 5 | 6 | 700.00 | 0.69 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 710.00 | 0.61 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 720.00 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 725.00 | 2.15 | 0.00 | - | 3 | 3 |
| 120.58 | 0.00 | - | 2 | 3 | 730.00 | 0.12 | 0.00 | - | 20 | 27 |
| - | - | - | - | - | 735.00 | 0.67 | 0.00 | - | 1 | 1 |
| 121.26 | +41.20 | +51.46% | 1 | 1 | 740.00 | 0.70 | +0.40 | +133.33% | 7 | 23 |
| 127.30 | 0.00 | - | - | 1 | 745.00 | 0.40 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 750.00 | 0.22 | 0.00 | - | 11 | 21 |
| 98.53 | 0.00 | - | - | 2 | 755.00 | 0.34 | 0.00 | - | 5 | 19 |
| 102.35 | 0.00 | - | 1 | 8 | 760.00 | 0.28 | 0.00 | - | 1 | 61 |
| - | - | - | - | - | 765.00 | 0.23 | -0.32 | -58.18% | 5 | 27 |
| 83.17 | 0.00 | - | 2 | 2 | 770.00 | 0.47 | 0.00 | - | 5 | 14 |
| 82.75 | 0.00 | - | 1 | 2 | 775.00 | 0.44 | -0.10 | -18.52% | 11 | 41 |
| 79.45 | +6.54 | +8.97% | 10 | 4 | 780.00 | 0.55 | -0.27 | -32.93% | 6 | 31 |
| 68.12 | 0.00 | - | 3 | 3 | 785.00 | 0.56 | -0.19 | -25.33% | 5 | 25 |
| 69.62 | +8.60 | +14.09% | 10 | 12 | 790.00 | 0.53 | -0.36 | -40.45% | 11 | 48 |
| 56.42 | 0.00 | - | 1 | 45 | 795.00 | 0.68 | -0.47 | -40.87% | 6 | 60 |
| 52.00 | 0.00 | - | 3 | 9 | 800.00 | 0.80 | -0.57 | -41.61% | 8 | 80 |
| 46.99 | 0.00 | - | 1 | 4 | 805.00 | 1.01 | -0.71 | -41.28% | 1 | 34 |
| 41.36 | 0.00 | - | 3 | 17 | 810.00 | 1.18 | -0.87 | -42.44% | 17 | 109 |
| 48.65 | 0.00 | - | 1 | 13 | 815.00 | 1.47 | -1.26 | -46.15% | 1 | 50 |
| 36.44 | +3.19 | +9.59% | 1 | 44 | 820.00 | 1.85 | -1.45 | -43.94% | 27 | 230 |
| 33.45 | 0.00 | - | 15 | 30 | 825.00 | 2.44 | -1.86 | -43.26% | 7 | 155 |
| 34.00 | +8.25 | +32.04% | 1 | 66 | 830.00 | 3.00 | -2.38 | -44.24% | 18 | 87 |
| 20.60 | 0.00 | - | 1 | 12 | 835.00 | 4.07 | -2.55 | -38.52% | 16 | 62 |
| 24.30 | +5.53 | +29.46% | 1 | 37 | 840.00 | 4.75 | -4.02 | -45.84% | 21 | 200 |
| 20.00 | +4.38 | +28.04% | 5 | 110 | 845.00 | 5.83 | -4.92 | -45.77% | 8 | 99 |
| 18.83 | +5.98 | +46.54% | 11 | 75 | 850.00 | 7.33 | -4.12 | -35.98% | 10 | 54 |
| 15.00 | +4.30 | +40.19% | 42 | 71 | 855.00 | 9.30 | -5.35 | -36.52% | 9 | 43 |
| 12.21 | +4.59 | +60.24% | 30 | 239 | 860.00 | 12.43 | -6.18 | -33.21% | 2 | 65 |
| 10.55 | +3.35 | +46.53% | 73 | 113 | 865.00 | 14.27 | -7.29 | -33.81% | 1 | 118 |
| 8.30 | +2.92 | +54.28% | 102 | 76 | 870.00 | 26.25 | 0.00 | - | 2 | 26 |
| 6.34 | +2.34 | +58.50% | 70 | 102 | 875.00 | 16.07 | 0.00 | - | - | 7 |
| 5.00 | +1.51 | +43.27% | 2 | 79 | 880.00 | 24.25 | -8.71 | -26.43% | 2 | 2 |
| 3.60 | +1.25 | +53.19% | 11 | 31 | 885.00 | - | - | - | - | - |
| 2.94 | +1.18 | +67.05% | 13 | 65 | 890.00 | - | - | - | - | - |
| 2.18 | +0.77 | +54.61% | 8 | 9 | 895.00 | - | - | - | - | - |
| 1.64 | +0.54 | +49.09% | 4 | 200 | 900.00 | - | - | - | - | - |
| 1.30 | +0.50 | +62.50% | 3 | 30 | 905.00 | - | - | - | - | - |
| 1.00 | -0.70 | -41.18% | 5 | 26 | 910.00 | - | - | - | - | - |
| 0.78 | +0.13 | +20.00% | 2 | 6 | 915.00 | - | - | - | - | - |
| 0.63 | +0.08 | +14.55% | 4 | 66 | 920.00 | - | - | - | - | - |
| 0.32 | -0.08 | -20.00% | 5 | 70 | 930.00 | - | - | - | - | - |
| 0.26 | -0.75 | -74.26% | 4 | 6 | 935.00 | - | - | - | - | - |
| 0.23 | -0.53 | -69.74% | 5 | 21 | 940.00 | - | - | - | - | - |
| 0.18 | -0.17 | -48.57% | 1 | 4 | 950.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 4 | 960.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 6 | 13 | 970.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 154 | 980.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.