Italia markets closed
Dow Jones
39.163,64 +51,48 (+0,13%) Nasdaq
17.747,39 +29,74 (+0,17%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.017,75 -1.214,99 (-2,09%) CMC Crypto 200
1.265,21 -18,58 (-1,45%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:00PM EDT. Mercato aperto.
Opzioni d'acquisto
26 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 650.00 | 0.13 | 0.00 | - | 1 | 1 |
| 173.85 | 0.00 | - | 5 | 5 | 675.00 | - | - | - | - | - |
| 188.52 | 0.00 | - | 1 | 1 | 685.00 | - | - | - | - | - |
| - | - | - | - | - | 715.00 | 0.28 | 0.00 | - | - | 1 |
| - | - | - | - | - | 720.00 | 0.45 | 0.00 | - | - | 25 |
| 128.70 | 0.00 | - | - | 1 | 730.00 | - | - | - | - | - |
| 118.85 | 0.00 | - | 1 | 2 | 735.00 | - | - | - | - | - |
| - | - | - | - | - | 740.00 | 1.25 | 0.00 | - | 1 | 1 |
| 108.62 | 0.00 | - | - | 1 | 745.00 | - | - | - | - | - |
| 123.96 | 0.00 | - | 2 | 5 | 750.00 | 0.99 | +0.34 | +52.31% | 11 | 60 |
| 119.11 | 0.00 | - | - | 2 | 755.00 | 0.75 | -0.75 | -50.00% | 10 | 10 |
| 97.41 | 0.00 | - | - | 4 | 760.00 | 0.81 | +0.08 | +10.96% | 2 | 2 |
| 86.95 | 0.00 | - | 1 | 1 | 770.00 | 0.90 | -0.15 | -14.29% | 3 | 15 |
| - | - | - | - | - | 775.00 | 1.09 | -0.41 | -27.33% | 1 | 52 |
| 72.39 | 0.00 | - | 2 | 3 | 780.00 | 1.26 | 0.00 | - | 1 | 33 |
| 83.10 | 0.00 | - | 2 | 4 | 785.00 | 1.30 | +0.21 | +19.27% | 5 | 9 |
| - | - | - | - | - | 790.00 | 2.03 | -0.30 | -12.88% | 5 | 28 |
| 63.63 | 0.00 | - | 1 | 1 | 795.00 | 1.70 | -0.10 | -5.56% | 2 | 26 |
| 62.75 | -2.15 | -3.31% | 1 | 6 | 800.00 | 1.95 | -1.25 | -39.06% | 17 | 89 |
| 51.42 | 0.00 | - | 1 | 2 | 805.00 | 3.14 | -0.53 | -14.44% | 6 | 25 |
| 46.99 | -4.88 | -9.41% | 1 | 4 | 810.00 | 2.92 | -1.81 | -38.27% | 3 | 422 |
| 57.60 | 0.00 | - | 1 | 7 | 815.00 | 3.34 | -1.87 | -35.89% | 2 | 26 |
| 45.61 | +6.48 | +16.56% | 35 | 7 | 820.00 | 3.75 | -2.76 | -42.40% | 5 | 56 |
| 32.61 | 0.00 | - | 51 | 51 | 825.00 | 4.69 | -3.02 | -39.17% | 19 | 262 |
| 38.50 | +5.72 | +17.45% | 2 | 16 | 830.00 | 5.76 | -3.24 | -36.00% | 22 | 52 |
| 30.75 | +1.58 | +5.42% | 1 | 6 | 835.00 | 6.52 | -3.86 | -37.19% | 7 | 42 |
| 27.17 | -11.13 | -29.06% | 8 | 38 | 840.00 | 8.05 | -3.27 | -28.89% | 15 | 25 |
| 26.36 | +5.57 | +26.79% | 35 | 39 | 845.00 | 9.80 | -3.93 | -28.62% | 5 | 65 |
| 24.25 | +6.20 | +34.35% | 5 | 111 | 850.00 | 11.26 | -4.52 | -28.64% | 7 | 88 |
| 20.08 | +4.61 | +29.80% | 63 | 32 | 855.00 | 13.40 | -6.67 | -33.23% | 6 | 58 |
| 18.06 | +3.21 | +21.62% | 45 | 30 | 860.00 | 15.15 | -8.85 | -36.88% | 1 | 53 |
| 15.42 | +4.62 | +42.78% | 5 | 68 | 865.00 | 18.99 | -2.61 | -12.08% | 1 | 175 |
| 13.26 | +4.15 | +45.55% | 2 | 34 | 870.00 | 25.70 | 0.00 | - | 2 | 4 |
| 8.63 | -0.32 | -3.58% | 3 | 24 | 875.00 | 26.23 | -4.47 | -14.56% | 1 | 7 |
| 8.63 | +2.78 | +47.52% | 1 | 42 | 880.00 | 38.70 | 0.00 | - | 1 | 2 |
| 6.34 | +0.09 | +1.44% | 10 | 23 | 885.00 | - | - | - | - | - |
| 6.28 | +1.67 | +36.23% | 1 | 24 | 890.00 | 49.10 | 0.00 | - | - | 0 |
| 5.15 | +1.05 | +25.61% | 14 | 10 | 895.00 | - | - | - | - | - |
| 3.93 | +0.73 | +22.81% | 4 | 68 | 900.00 | - | - | - | - | - |
| 3.42 | +1.18 | +52.68% | 1 | 64 | 905.00 | - | - | - | - | - |
| 1.87 | -0.28 | -13.02% | 4 | 8 | 910.00 | - | - | - | - | - |
| 1.74 | -1.26 | -42.00% | 1 | 9 | 915.00 | - | - | - | - | - |
| 1.40 | -0.28 | -16.67% | 1 | 8 | 920.00 | - | - | - | - | - |
| 1.34 | -0.01 | -0.74% | 1 | 5 | 925.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 3 | 930.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | - | 1 | 935.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 2 | 940.00 | - | - | - | - | - |
| 1.44 | 0.00 | - | - | 89 | 950.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | - | 1 | 970.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 3 | 990.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | - | 10 | 1,020.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.