Italia markets closed
Dow Jones
39.171,26 +59,10 (+0,15%) Nasdaq
17.764,92 +47,27 (+0,27%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.062,37 -990,79 (-1,71%) CMC Crypto 200
1.267,62 -16,16 (-1,26%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:52PM EDT. Mercato aperto.
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 189.19 | 0.00 | - | - | 1 | 685.00 | - | - | - | - | - |
| - | - | - | - | - | 690.00 | 0.37 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 745.00 | 0.75 | 0.00 | - | - | 9 |
| - | - | - | - | - | 750.00 | 1.20 | 0.00 | - | - | 3 |
| - | - | - | - | - | 770.00 | 1.51 | -0.19 | -11.18% | 10 | 22 |
| 78.80 | 0.00 | - | - | 1 | 775.00 | 1.36 | -0.88 | -39.29% | 3 | 2 |
| - | - | - | - | - | 780.00 | 1.48 | 0.00 | - | - | 2 |
| - | - | - | - | - | 785.00 | 2.50 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 790.00 | 2.54 | -0.37 | -12.71% | 2 | 7 |
| 70.13 | -15.57 | -18.17% | 6 | 3 | 795.00 | 2.58 | -1.40 | -35.18% | 2 | 22 |
| 55.73 | 0.00 | - | 20 | 0 | 800.00 | 3.30 | -1.10 | -25.00% | 9 | 38 |
| 75.00 | 0.00 | - | 1 | 1 | 805.00 | 4.20 | -1.10 | -20.75% | 6 | 14 |
| - | - | - | - | - | 810.00 | 5.65 | 0.00 | - | 10 | 35 |
| 63.81 | 0.00 | - | - | 5 | 815.00 | 4.40 | -2.53 | -36.51% | 4 | 27 |
| 49.37 | 0.00 | - | 2 | 7 | 820.00 | 5.28 | -2.51 | -32.22% | 3 | 35 |
| 40.00 | -11.21 | -21.89% | 1 | 3 | 825.00 | 6.01 | -3.37 | -35.93% | 4 | 29 |
| - | - | - | - | - | 830.00 | 7.03 | -2.64 | -27.30% | 3 | 57 |
| 38.79 | 0.00 | - | 5 | 5 | 835.00 | 8.30 | -3.59 | -30.19% | 8 | 32 |
| 29.20 | +2.27 | +8.43% | 4 | 9 | 840.00 | 9.70 | -3.15 | -24.51% | 8 | 117 |
| 26.15 | +3.25 | +14.19% | 1 | 7 | 845.00 | 11.10 | -2.04 | -15.53% | 4 | 23 |
| 27.00 | +5.97 | +28.39% | 1 | 37 | 850.00 | 12.68 | -6.92 | -35.31% | 5 | 18 |
| 23.03 | -0.37 | -1.58% | 10 | 13 | 855.00 | 13.71 | 0.00 | - | - | 6 |
| 17.70 | +1.25 | +7.60% | 24 | 42 | 860.00 | 20.25 | 0.00 | - | 2 | 7 |
| 17.73 | +3.43 | +23.99% | 10 | 45 | 865.00 | 19.25 | 0.00 | - | - | 4 |
| 12.71 | +0.71 | +5.92% | 1 | 19 | 870.00 | 21.70 | 0.00 | - | - | 3 |
| 13.23 | +2.10 | +18.87% | 6 | 19 | 875.00 | 21.35 | 0.00 | - | - | 1 |
| 9.39 | 0.00 | - | 4 | 9 | 880.00 | - | - | - | - | - |
| 9.13 | +1.39 | +17.96% | 1 | 16 | 885.00 | - | - | - | - | - |
| 8.79 | +2.39 | +37.34% | 5 | 11 | 890.00 | 47.15 | 0.00 | - | 1 | 1 |
| 7.40 | -0.60 | -7.50% | 5 | 6 | 895.00 | - | - | - | - | - |
| 6.02 | +1.48 | +32.60% | 5 | 11 | 900.00 | - | - | - | - | - |
| 4.22 | +0.72 | +20.57% | 1 | 14 | 910.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 1 | 7 | 915.00 | 55.95 | 0.00 | - | 1 | 1 |
| 2.37 | -0.09 | -3.66% | 1 | 24 | 920.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 1 | 925.00 | - | - | - | - | - |
| 2.88 | 0.00 | - | 1 | 7 | 930.00 | 59.45 | 0.00 | - | - | 0 |
| 1.20 | 0.00 | - | 2 | 0 | 940.00 | 68.45 | 0.00 | - | - | 0 |
| 0.80 | +0.01 | +1.27% | 1 | 4 | 950.00 | - | - | - | - | - |
| 1.47 | 0.00 | - | - | 1 | 960.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.