Italia markets closed
Dow Jones
39.145,25 +33,09 (+0,08%) Nasdaq
17.753,23 +35,58 (+0,20%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.039,77 -970,85 (-1,67%) CMC Crypto 200
1.267,99 -15,80 (-1,23%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:44PM EDT. Mercato aperto.
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 405.00 | 0.12 | 0.00 | - | 3 | 4 |
| 441.90 | 0.00 | - | 5 | 5 | 410.00 | - | - | - | - | - |
| - | - | - | - | - | 425.00 | 0.53 | 0.00 | - | - | 1 |
| 387.77 | 0.00 | - | - | 1 | 485.00 | - | - | - | - | - |
| 330.65 | 0.00 | - | 2 | 1 | 500.00 | 0.22 | 0.00 | - | - | 3 |
| 358.37 | 0.00 | - | - | 1 | 515.00 | - | - | - | - | - |
| 332.95 | 0.00 | - | - | 12 | 535.00 | - | - | - | - | - |
| 264.70 | 0.00 | - | - | 3 | 605.00 | - | - | - | - | - |
| 230.24 | 0.00 | - | 1 | 1 | 620.00 | - | - | - | - | - |
| 225.58 | 0.00 | - | 4 | 4 | 625.00 | - | - | - | - | - |
| 240.04 | 0.00 | - | - | 2 | 630.00 | - | - | - | - | - |
| 234.79 | 0.00 | - | - | 1 | 635.00 | - | - | - | - | - |
| 227.50 | 0.00 | - | 1 | 1 | 640.00 | 0.59 | 0.00 | - | 2 | 1 |
| 160.84 | 0.00 | - | 1 | 1 | 645.00 | 0.28 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 650.00 | 0.44 | 0.00 | - | 1 | 7 |
| 199.33 | 0.00 | - | - | 1 | 655.00 | 1.99 | 0.00 | - | 6 | 6 |
| 209.65 | 0.00 | - | - | 1 | 660.00 | - | - | - | - | - |
| 193.71 | 0.00 | - | - | 1 | 665.00 | - | - | - | - | - |
| 201.05 | 0.00 | - | 6 | 4 | 670.00 | - | - | - | - | - |
| - | - | - | - | - | 675.00 | 0.57 | 0.00 | - | - | 12 |
| - | - | - | - | - | 680.00 | 0.40 | 0.00 | - | 1 | 11 |
| 171.17 | 0.00 | - | - | 5 | 685.00 | 0.25 | -0.83 | -76.85% | 1 | 1 |
| - | - | - | - | - | 690.00 | 0.48 | 0.00 | - | - | 1 |
| 160.46 | 0.00 | - | 2 | 3 | 700.00 | 0.60 | -0.06 | -9.09% | 5 | 28 |
| 157.30 | 0.00 | - | 2 | 1 | 705.00 | 0.33 | 0.00 | - | - | 1 |
| 147.08 | 0.00 | - | - | 1 | 710.00 | - | - | - | - | - |
| 116.35 | 0.00 | - | 1 | 1 | 715.00 | 0.67 | 0.00 | - | 1 | 4 |
| 142.55 | 0.00 | - | 4 | 24 | 720.00 | 1.00 | 0.00 | - | 7 | 16 |
| 140.18 | 0.00 | - | 2 | 8 | 725.00 | 0.75 | -0.16 | -17.58% | 1 | 7 |
| 124.54 | 0.00 | - | 1 | 10 | 730.00 | 1.10 | 0.00 | - | 1 | 4 |
| 76.15 | 0.00 | - | 5 | 5 | 735.00 | 1.81 | 0.00 | - | 2 | 22 |
| 124.40 | 0.00 | - | - | 1 | 740.00 | 1.36 | 0.00 | - | 1 | 10 |
| 114.99 | -4.87 | -4.06% | 2 | 6 | 745.00 | 1.55 | 0.00 | - | 3 | 26 |
| 115.40 | 0.00 | - | 1 | 10 | 750.00 | 1.74 | +0.02 | +1.16% | 24 | 237 |
| 58.23 | 0.00 | - | 1 | 1 | 755.00 | 1.95 | 0.00 | - | 1 | 169 |
| 110.07 | 0.00 | - | 1 | 1 | 760.00 | 1.77 | -0.56 | -24.03% | 1 | 233 |
| 77.00 | 0.00 | - | 1 | 1 | 765.00 | 2.51 | -0.09 | -3.46% | 4 | 46 |
| 108.00 | 0.00 | - | 1 | 15 | 770.00 | 2.52 | -0.17 | -6.32% | 8 | 111 |
| 105.00 | 0.00 | - | 6 | 7 | 775.00 | 2.82 | -0.39 | -12.15% | 8 | 85 |
| 63.87 | 0.00 | - | 4 | 9 | 780.00 | 2.90 | -0.94 | -24.48% | 2 | 108 |
| 70.55 | 0.00 | - | 4 | 16 | 785.00 | 3.50 | -0.67 | -16.07% | 7 | 35 |
| 77.72 | +5.09 | +7.01% | 4 | 51 | 790.00 | 3.80 | -0.88 | -18.80% | 25 | 109 |
| 63.96 | 0.00 | - | 5 | 22 | 795.00 | 4.25 | -1.09 | -20.41% | 6 | 51 |
| 67.70 | +6.95 | +11.44% | 3 | 103 | 800.00 | 4.87 | -1.23 | -20.16% | 28 | 301 |
| 67.14 | 0.00 | - | 2 | 28 | 805.00 | 5.60 | -1.75 | -23.81% | 3 | 240 |
| 62.00 | +3.28 | +5.59% | 3 | 49 | 810.00 | 6.25 | -2.29 | -26.81% | 11 | 197 |
| 48.86 | 0.00 | - | 2 | 98 | 815.00 | 7.22 | -2.43 | -25.18% | 14 | 101 |
| 45.50 | -2.55 | -5.31% | 1 | 83 | 820.00 | 8.04 | -2.21 | -21.56% | 15 | 269 |
| 41.50 | 0.00 | - | 3 | 52 | 825.00 | 9.23 | -2.68 | -22.50% | 15 | 117 |
| 46.05 | +1.05 | +2.33% | 11 | 110 | 830.00 | 10.27 | -2.65 | -20.51% | 16 | 148 |
| 40.63 | +1.90 | +4.91% | 3 | 184 | 835.00 | 11.62 | -2.92 | -20.08% | 101 | 175 |
| 37.00 | +5.12 | +16.06% | 1 | 82 | 840.00 | 13.07 | -3.83 | -22.66% | 100 | 78 |
| 33.99 | +7.03 | +26.08% | 43 | 566 | 845.00 | 14.62 | -4.48 | -23.46% | 12 | 84 |
| 31.00 | +4.55 | +17.20% | 17 | 333 | 850.00 | 16.58 | -4.77 | -22.34% | 22 | 146 |
| 27.52 | +5.54 | +25.20% | 25 | 106 | 855.00 | 18.75 | -5.45 | -22.52% | 37 | 185 |
| 26.00 | +5.35 | +25.91% | 84 | 198 | 860.00 | 20.77 | -5.36 | -20.51% | 12 | 50 |
| 22.95 | +5.65 | +32.66% | 8 | 103 | 865.00 | 22.85 | -7.22 | -24.01% | 4 | 77 |
| 20.20 | +5.60 | +38.36% | 53 | 108 | 870.00 | 25.50 | -8.70 | -25.44% | 10 | 45 |
| 18.55 | +5.14 | +38.33% | 24 | 478 | 875.00 | 29.39 | +0.04 | +0.14% | 3 | 30 |
| 15.75 | +3.15 | +25.00% | 86 | 412 | 880.00 | 32.20 | 0.00 | - | 1 | 37 |
| 13.80 | -0.80 | -5.48% | 35 | 37 | 885.00 | 33.85 | -8.90 | -20.82% | 1 | 4 |
| 12.37 | +2.97 | +31.60% | 47 | 78 | 890.00 | 33.42 | 0.00 | - | - | 2 |
| 10.75 | +2.42 | +29.05% | 10 | 190 | 895.00 | - | - | - | - | - |
| 9.60 | +2.65 | +38.13% | 11 | 148 | 900.00 | 51.50 | 0.00 | - | 2 | 8 |
| 8.05 | +1.88 | +30.47% | 4 | 41 | 905.00 | 50.08 | 0.00 | - | 4 | 4 |
| 7.00 | +2.00 | +40.00% | 20 | 45 | 910.00 | - | - | - | - | - |
| 5.74 | +1.17 | +25.60% | 2 | 73 | 915.00 | - | - | - | - | - |
| 5.15 | +1.20 | +30.38% | 27 | 62 | 920.00 | 77.33 | 0.00 | - | 56 | 28 |
| 4.55 | +0.81 | +21.66% | 243 | 27 | 925.00 | 73.60 | -8.43 | -10.28% | 11 | 12 |
| 3.90 | +1.18 | +43.38% | 5 | 39 | 930.00 | 77.08 | 0.00 | - | 32 | 1 |
| 3.30 | +0.82 | +33.06% | 3 | 16 | 935.00 | 76.38 | 0.00 | - | 4 | 0 |
| 2.82 | +0.51 | +22.08% | 5 | 50 | 940.00 | 86.22 | 0.00 | - | - | 0 |
| 2.32 | +0.60 | +34.88% | 8 | 31 | 945.00 | - | - | - | - | - |
| 2.04 | +0.49 | +31.61% | 32 | 601 | 950.00 | - | - | - | - | - |
| 1.80 | +0.35 | +24.14% | 2 | 2 | 955.00 | - | - | - | - | - |
| 1.38 | +0.13 | +10.40% | 1 | 141 | 960.00 | - | - | - | - | - |
| 1.09 | -0.01 | -0.91% | 1 | 7 | 965.00 | - | - | - | - | - |
| 1.20 | -0.42 | -25.93% | 5 | 12 | 970.00 | - | - | - | - | - |
| 1.00 | -0.10 | -9.09% | 4 | 7 | 975.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 31 | 980.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 1 | 2 | 990.00 | - | - | - | - | - |
| 0.39 | -0.28 | -41.79% | 1 | 50 | 1,000.00 | 146.33 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 1,010.00 | 156.98 | 0.00 | - | 4 | 0 |
| 1.16 | 0.00 | - | - | 2 | 1,020.00 | 166.92 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 1,030.00 | 176.63 | 0.00 | - | 6 | 0 |
| 0.61 | 0.00 | - | 1 | 1 | 1,040.00 | 186.66 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 8 | 1,060.00 | 206.23 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 1 | 2 | 1,100.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 1,120.00 | - | - | - | - | - |
| - | - | - | - | - | 1,140.00 | 286.21 | 0.00 | - | - | 0 |
| 0.34 | 0.00 | - | 1 | 3 | 1,160.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 5 | 5 | 1,180.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 1 | 3 | 1,220.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.