Italia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
855,67+9,71 (+1,15%)
Alla chiusura: 04:00PM EDT
854,96 -0,71 (-0,08%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
600.730.00-439265.000.530.00-1182
588.500.00--110275.000.600.00-1177
401.620.00-636280.002.300.00-5177
383.530.00--7285.000.570.00-161
297.950.00-144290.002.950.00-1181
469.620.00-513295.000.800.00-1212
383.530.00-177300.002.540.00-257
525.770.00-711305.000.880.00-113
323.000.00-310310.003.000.00-4200
359.680.00--11315.000.950.00-143
381.000.00--4320.004.250.00-611
359.500.00--1325.001.020.00-143
359.680.00--11330.000.830.00-113
327.300.00--31335.001.26-0.29-18.71%1064
359.500.00--1340.000.970.00-103
415.050.00-1013345.001.220.00-114
443.000.00-54350.001.300.00-14
237.140.00---355.001.530.00-225
465.000.00-11360.001.350.00-12
384.000.00-12365.001.480.00--5
237.140.00--21370.001.280.00-21
212.250.00---375.001.490.00-16
316.490.00-12380.001.740.00-12
369.850.00-437385.002.08+0.12+6.12%835
375.420.00-10390.001.700.00-111
297.000.00-11395.002.55+0.45+21.43%118
476.000.00-210400.002.200.00-116
405.710.00-52405.002.290.00-124
200.000.00--1410.002.200.00-115
423.800.00-122415.002.420.00-17
235.380.00-33420.002.480.00-111
343.500.00-12425.002.500.00-113
319.680.00-11430.002.870.00-12
336.250.00-2417435.003.15-0.05-1.56%537
331.510.00-53440.003.000.00-111
328.250.00-3637445.003.000.00-117
290.590.00-33450.003.650.00-136
167.570.00---455.003.000.00-116
314.480.00-53460.003.800.00-17
299.990.00-511465.004.000.00-137
167.570.00-23470.004.000.00-12
297.400.00-19475.003.850.00-120
366.510.00-11480.003.900.00-17
402.000.00-535485.005.220.00-4105
357.510.00-12490.007.850.00-111
293.000.00-1017495.0010.500.00-210
393.50+54.10+15.94%229500.004.950.00-1587
266.500.00-111505.006.030.00-50105
183.900.00-67510.0018.500.00-59
266.860.00-14515.006.980.00-1111
315.330.00-1011520.007.950.00-190
321.450.00-241525.0012.000.00-3962
204.000.00-17530.0022.740.00-55
356.520.00-160535.0016.080.00-1193
244.000.00-4032540.008.400.00-235
348.390.00-111545.009.900.00-151
185.660.00-169550.0025.500.00-826
314.600.00-168555.0011.500.00-283
279.210.00-12560.0010.500.00-426
311.220.00-134565.0015.300.00-218
164.290.00-289570.0030.850.00-133
292.500.00-1044575.0010.30-0.21-2.00%565
314.460.00-11580.0010.850.00-317
253.700.00-132585.0011.360.00-286
159.800.00-143590.0032.800.00-310
222.850.00-116595.0012.460.00-238
298.000.00-129600.0012.720.00-3164
246.900.00-176605.0014.350.00-266
147.450.00-120610.0039.100.00-184
286.170.00-117615.0021.400.00-647
254.770.00-1038620.0022.700.00-132
277.670.00-142625.0021.100.00-153
134.230.00-121630.0046.600.00-165
271.720.00-1126635.0019.900.00-1331
241.780.00-282640.0021.040.00-518
242.100.00-131645.0022.870.00-219
122.130.00-395650.0053.000.00-223
252.880.00-152655.0017.600.00-145
229.570.00-120660.0019.05-1.32-6.48%434
252.500.00-1103665.0020.650.00-4173
113.280.00-117670.0066.000.00-118
243.730.00-152675.0023.300.00-328
236.970.00-250680.0022.20-1.15-4.93%1114
216.610.00-170685.0025.250.00-1758
99.280.00-17690.0067.660.00--1
230.080.00-152695.0027.150.00-1540
229.50+12.50+5.76%368700.0025.85-1.45-5.31%1233
219.790.00-650705.0038.690.00-167
89.000.00-3835710.0099.350.00--3
212.750.00-153715.0032.020.00-1068
208.850.00-249720.0039.650.00-171
204.000.00-160725.0040.300.00-154
79.090.00-3036730.00-----
195.400.00-2060735.0036.300.00-244
196.900.00-230740.0038.020.00-134
194.53+0.63+0.32%148745.0038.130.00-143
70.190.00-227750.00102.500.00-12
185.940.00-1125755.0041.05-1.29-3.05%260
181.660.00-145760.0042.77-3.08-6.72%134
176.100.00-10520765.0045.000.00-119
62.020.00-410770.00106.920.00-80
172.030.00-116775.0046.77-0.58-1.22%111
171.15+1.15+0.68%1134780.0048.000.00-130
167.470.00-175785.0050.900.00-115
49.840.00--5790.00-----
157.350.00-1140795.0052.910.00-214
160.45+5.45+3.52%3141800.0056.55-0.10-0.18%1123
155.77+4.72+3.12%146805.0057.400.00-117
38.300.00-3636810.00142.870.00--5
126.640.00-3139815.0075.880.00-13
143.800.00-1348820.0071.000.00-27
132.920.00-3554825.0065.000.00-338
131.720.00-148835.0075.700.00-24
137.55+2.65+1.96%788840.0074.000.00-153
136.10+10.10+8.02%6258845.0073.000.00-13
33.500.00--19850.00-----
128.10+1.70+1.34%638855.0077.00-8.20-9.62%1312
126.45+2.04+1.64%298860.0080.200.00-18
120.240.00-3154865.0090.250.00-22
32.540.00--1870.00-----
117.60+2.02+1.75%1127875.00-----
99.920.00-116880.00125.360.00-41
109.910.00-129885.00128.620.00-168
26.550.00-44890.00-----
71.180.00-24895.00-----
107.72+6.87+6.81%3169900.0097.05-3.34-3.33%1080
96.000.00-228905.0099.95-4.45-4.26%24
80.560.00-26915.00109.500.00--2
97.90+1.90+1.98%134920.00-----
90.050.00-160925.00-----
20.190.00-13930.00-----
86.850.00-248940.00126.300.00-46
83.200.00-145945.00-----
81.00+3.90+5.06%844960.00135.600.00-55
60.280.00-421965.00-----
72.100.00-18980.00-----
64.220.00-58985.00-----
64.80+0.80+1.25%101831,000.00165.000.00-11
52.000.00-2101,005.00-----
50.730.00-101801,020.00-----
54.000.00-2251,040.00-----
49.500.00-11281,060.00-----
30.600.00-3761,080.00-----
40.94-0.61-1.47%12711,100.00-----
25.000.00-151,120.00-----
33.70-0.40-1.17%91491,140.00-----
29.85-0.20-0.67%3301,160.00-----
22.000.00-181,180.00-----
22.800.00-3251,200.00-----
22.00+1.45+7.06%1101,220.00-----
18.700.00-10211,240.00-----
18.00+2.10+13.21%841,260.00-----