Italia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
857,53+2,02 (+0,24%)
In data: 02:44PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
600.730.00-439265.000.440.00-1183
588.500.00--110275.000.600.00-1177
401.620.00-636280.002.300.00-5177
383.530.00--7285.000.570.00-161
297.950.00-144290.002.950.00-1181
469.620.00-513295.000.800.00-1212
383.530.00-177300.002.540.00-257
525.770.00-711305.000.880.00-113
323.000.00-310310.003.000.00-4200
359.680.00--11315.000.950.00-143
381.000.00--4320.004.250.00-611
359.500.00--1325.000.950.00-343
359.680.00--11330.001.05+0.22+26.51%114
327.300.00--31335.001.170.00-361
359.500.00--1340.000.970.00-13
415.050.00-1013345.001.220.00-114
443.000.00-54350.001.300.00-14
237.140.00---355.001.530.00-225
465.000.00-11360.001.350.00-12
384.000.00-12365.001.480.00-15
237.140.00--21370.001.280.00-21
212.250.00---375.001.490.00-16
316.490.00-12380.001.740.00-12
369.850.00-437385.002.080.00-834
375.420.00-10390.001.700.00-111
297.000.00-11395.002.000.00-117
486.50+10.50+2.21%310400.002.200.00-116
405.710.00-52405.002.000.00-124
200.000.00--1410.002.200.00-115
423.800.00-122415.002.420.00-17
235.380.00-33420.002.480.00-111
343.500.00-12425.002.500.00-113
319.680.00-11430.002.870.00-12
336.250.00-2417435.003.150.00-837
331.510.00-53440.003.000.00-111
328.250.00-3637445.003.000.00-117
290.590.00-33450.003.300.00-133
167.570.00---455.003.000.00-116
314.480.00-53460.003.800.00-17
299.990.00-511465.004.000.00-137
167.570.00-23470.004.000.00-12
297.400.00-19475.003.850.00-120
366.510.00-11480.004.000.00-18
422.090.00-535485.004.600.00-4104
357.510.00-12490.007.850.00-111
293.000.00-1017495.0010.500.00-210
393.500.00-227500.005.350.00-2586
266.500.00-111505.006.030.00-50105
183.900.00-67510.0018.500.00-59
266.860.00-14515.006.100.00-30111
315.330.00-1011520.007.950.00-190
321.450.00-241525.0012.000.00-3962
204.000.00-17530.0022.740.00-55
356.520.00-160535.0016.080.00-1193
350.000.00-1042540.008.400.00-235
369.250.00-112545.009.900.00-151
185.660.00-169550.0025.500.00-826
314.600.00-168555.0011.500.00-283
279.210.00-12560.008.500.00-228
311.220.00-134565.008.300.00-218
164.290.00-289570.0030.850.00-133
292.500.00-1044575.0010.300.00-560
314.460.00-11580.007.850.00-317
253.700.00-132585.009.840.00-187
159.800.00-143590.0032.800.00-310
222.850.00-116595.0012.460.00-238
323.110.00-130600.0012.53-0.47-3.62%4166
246.900.00-176605.0011.400.00-167
147.450.00-120610.0039.100.00-184
286.170.00-117615.0021.400.00-647
254.770.00-1038620.0022.700.00-132
277.670.00-142625.0021.100.00-153
134.230.00-121630.0046.600.00-165
288.450.00-1125635.0016.850.00-3332
273.380.00-280640.0021.040.00-518
242.100.00-131645.0016.460.00-318
122.130.00-395650.0053.000.00-223
252.880.00-152655.0018.800.00-145
229.570.00-120660.0020.81+2.01+10.69%2054
252.500.00-1103665.0019.800.00-24173
113.280.00-117670.0066.000.00-118
243.730.00-152675.0023.000.00-237
236.970.00-250680.0024.100.00-4114
243.050.00-170685.0025.250.00-1758
99.280.00-17690.0067.660.00--1
230.160.00-449695.0024.010.00-536
226.76-18.24-7.44%867700.0027.470.00-151383
229.310.00-150705.0026.030.00-5557
89.000.00-3835710.0099.350.00--3
211.000.00-553715.0028.380.00-365
218.280.00-149720.0032.71-6.94-17.50%2051
227.350.00-954725.0040.300.00-154
79.090.00-3036730.00-----
217.460.00-161735.0032.350.00-242
199.790.00-433740.0038.020.00-134
191.500.00-149745.0038.130.00-143
70.190.00-227750.00102.500.00-12
203.460.00-1125755.0042.000.00-264
185.33-8.67-4.47%147760.0043.040.00-133
186.00-6.45-3.35%2472765.0045.000.00-119
62.020.00-410770.00106.920.00-80
172.030.00-116775.0042.920.00-311
171.86+0.71+0.41%1135780.0048.000.00-232
172.830.00-175785.0049.350.00-216
49.840.00--5790.00-----
163.26+5.91+3.76%10150795.0055.660.00-116
160.00+3.05+1.94%1139800.0055.750.00-5124
171.830.00-745805.0056.150.00-2621
38.300.00-3636810.00142.870.00--5
154.150.00-4141815.0058.900.00-5229
148.53-1.07-0.72%10349820.0071.000.00-27
150.80+0.05+0.03%156825.0058.450.00-238
144.870.00-147835.0061.970.00-26
142.50+7.60+5.63%1113840.0068.400.00-153
139.00+7.00+5.30%10262845.0073.230.00-15
33.500.00--19850.00-----
132.25+7.25+5.80%342855.0076.900.00-531
129.45+5.35+4.31%1118860.0080.200.00-18
133.000.00-9156865.0072.400.00-13
32.540.00--1870.00-----
122.95-10.00-7.52%3131875.0084.600.00-15
115.40-9.06-7.28%215880.00125.360.00-41
112.57+2.66+2.42%130885.00128.620.00-168
26.550.00-44890.00-----
106.800.00-14895.00-----
109.40+4.85+4.64%597900.0095.120.00-11882
96.000.00-228905.0098.750.00-210
113.000.00-15915.0097.650.00-13
106.000.00-132920.00-----
93.910.00-460925.00104.450.00--2
20.190.00-13930.00-----
101.000.00-249940.00112.750.00-47
96.830.00-245945.00-----
78.550.00-224960.00135.600.00-55
78.150.00-821965.00-----
70.05-14.98-17.62%110980.00-----
69.850.00-512985.00-----
67.80+3.10+4.79%12771,000.00157.45-6.55-3.99%674
52.000.00-2101,005.00-----
50.730.00-101801,020.00-----
59.450.00-2241,040.00-----
53.00-7.48-12.37%1281,060.00-----
46.000.00-8781,080.00-----
44.450.00-62711,100.00-----
25.000.00-151,120.00-----
33.700.00-91421,140.00-----
29.850.00-3301,160.00-----
29.450.00-2101,180.00-----
24.00-1.80-6.98%2301,200.00-----
25.000.00-1101,220.00-----
18.700.00-10211,240.00-----
17.90-0.80-4.28%4171,260.00-----