Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.693,75 +765,02 (+1,26%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1060.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C01060000 | 2024-06-14 12:26PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 7 | 42 | 51.37% |
| COST240719C01060000 | 2024-06-11 12:36PM EDT | 2024-07-19 | 0.21 | 0.06 | 0.30 | 0.00 | - | 4 | 82 | 29.76% |
| COST240816C01060000 | 2024-06-12 1:13PM EDT | 2024-08-16 | 0.56 | 0.11 | 4.40 | 0.00 | - | 5 | 6 | 35.17% |
| COST240920C01060000 | 2024-06-14 3:47PM EDT | 2024-09-20 | 1.37 | 0.84 | 1.54 | -0.11 | -7.43% | 2 | 27 | 22.76% |
| COST241018C01060000 | 2024-06-14 10:00AM EDT | 2024-10-18 | 2.95 | 2.72 | 3.10 | +0.65 | +28.26% | 2 | 6 | 23.00% |
| COST241220C01060000 | 2024-06-13 10:31AM EDT | 2024-12-20 | 5.95 | 6.95 | 7.50 | 0.00 | - | 2 | 81 | 23.20% |
| COST250117C01060000 | 2024-06-13 2:05PM EDT | 2025-01-17 | 7.79 | 8.90 | 11.00 | 0.00 | - | 11 | 140 | 24.16% |
| COST250321C01060000 | 2024-05-21 3:56PM EDT | 2025-03-21 | 10.50 | 11.00 | 18.85 | 0.00 | - | 1 | 10 | 25.38% |
| COST250620C01060000 | 2024-06-04 3:50PM EDT | 2025-06-20 | 20.25 | 24.00 | 27.85 | 0.00 | - | 1 | 122 | 25.58% |
| COST260116C01060000 | 2024-06-07 12:07PM EDT | 2026-01-16 | 49.50 | 47.05 | 56.00 | 0.00 | - | 11 | 28 | 28.06% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241220P01060000 | 2024-03-01 1:54PM EDT | 2024-12-20 | 311.32 | 323.00 | 331.85 | 0.00 | - | 2 | 0 | 77.53% |
| COST250117P01060000 | 2024-03-01 1:56PM EDT | 2025-01-17 | 311.31 | 323.00 | 332.00 | 0.00 | - | 2 | 0 | 72.39% |
© 2024 Yahoo. Tutti i diritti riservati.