Italia markets closed
Dow Jones
39.170,32 +58,16 (+0,15%) Nasdaq
17.750,92 +33,26 (+0,19%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.038,58 -1.145,46 (-1,97%) CMC Crypto 200
1.266,64 -17,14 (-1,34%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:56PM EDT. Mercato aperto.
Prezzo d'esercizio:1060.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240719C01060000 | 2024-06-25 2:05PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.30 | -0.17 | -85.00% | 1 | 80 | 35.67% |
| COST240816C01060000 | 2024-06-24 11:22AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.59 | 0.00 | - | 3 | 8 | 26.58% |
| COST240920C01060000 | 2024-06-21 10:39AM EDT | 2024-09-20 | 0.99 | 0.44 | 1.13 | 0.00 | - | 1 | 28 | 22.74% |
| COST241018C01060000 | 2024-06-21 1:22PM EDT | 2024-10-18 | 2.45 | 2.16 | 2.98 | 0.00 | - | 2 | 10 | 23.71% |
| COST241220C01060000 | 2024-06-20 2:25PM EDT | 2024-12-20 | 8.68 | 6.15 | 8.60 | 0.00 | - | 8 | 80 | 24.67% |
| COST250117C01060000 | 2024-06-26 10:30AM EDT | 2025-01-17 | 9.10 | 8.75 | 9.70 | +1.20 | +15.19% | 1 | 151 | 23.74% |
| COST250321C01060000 | 2024-06-21 9:54AM EDT | 2025-03-21 | 16.60 | 14.40 | 16.50 | 0.00 | - | 1 | 44 | 24.57% |
| COST250620C01060000 | 2024-06-25 1:38PM EDT | 2025-06-20 | 24.91 | 26.95 | 28.70 | -5.19 | -17.24% | 3 | 140 | 26.14% |
| COST260116C01060000 | 2024-06-26 11:40AM EDT | 2026-01-16 | 53.00 | 52.05 | 53.80 | -7.48 | -12.37% | 1 | 28 | 27.64% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240816P01060000 | 2024-06-14 3:37PM EDT | 2024-08-16 | 206.23 | 199.95 | 204.90 | 0.00 | - | - | 0 | 32.98% |
| COST241220P01060000 | 2024-03-01 1:54PM EDT | 2024-12-20 | 311.32 | 323.00 | 331.85 | 0.00 | - | 2 | 0 | 80.24% |
| COST250117P01060000 | 2024-03-01 1:56PM EDT | 2025-01-17 | 311.31 | 323.00 | 332.00 | 0.00 | - | 2 | 0 | 74.62% |
© 2024 Yahoo. Tutti i diritti riservati.