Italia markets closed
Dow Jones
39.141,32 +29,16 (+0,07%) Nasdaq
17.749,25 +31,59 (+0,18%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.039,77 -970,85 (-1,67%) CMC Crypto 200
1.267,99 -15,80 (-1,23%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:44PM EDT. Mercato aperto.
Prezzo d'esercizio:1080.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240719C01080000 | 2024-06-25 10:07AM EDT | 2024-07-19 | 0.04 | 0.01 | 1.01 | -0.16 | -80.00% | 1 | 52 | 45.48% |
| COST240920C01080000 | 2024-06-25 9:30AM EDT | 2024-09-20 | 0.82 | 0.59 | 0.95 | +0.32 | +64.00% | 1 | 249 | 23.66% |
| COST241018C01080000 | 2024-06-25 10:19AM EDT | 2024-10-18 | 1.09 | 1.33 | 2.23 | -0.76 | -41.08% | 1 | 23 | 23.86% |
| COST241220C01080000 | 2024-06-26 12:13PM EDT | 2024-12-20 | 5.75 | 5.75 | 6.15 | +0.75 | +15.00% | 1 | 932 | 23.93% |
| COST250117C01080000 | 2024-06-26 2:20PM EDT | 2025-01-17 | 7.80 | 7.40 | 8.35 | +1.14 | +17.12% | 1 | 1,111 | 24.09% |
| COST250321C01080000 | 2024-06-06 9:39AM EDT | 2025-03-21 | 8.75 | 12.05 | 13.95 | 0.00 | - | 1 | 98 | 24.51% |
| COST250620C01080000 | 2024-06-25 11:49AM EDT | 2025-06-20 | 22.18 | 23.35 | 25.25 | -5.35 | -19.43% | 8 | 58 | 26.04% |
| COST260116C01080000 | 2024-06-21 3:53PM EDT | 2026-01-16 | 46.00 | 47.25 | 49.30 | 0.00 | - | 8 | 78 | 27.52% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST250117P01080000 | 2024-06-17 11:16AM EDT | 2025-01-17 | 223.55 | 218.70 | 223.50 | 0.00 | - | 2 | 0 | 15.72% |
© 2024 Yahoo. Tutti i diritti riservati.