Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.633,15 -320,26 (-0,52%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1080.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C01080000 | 2024-06-12 3:46PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.06 | 0.00 | - | 1 | 109 | 56.25% |
| COST240719C01080000 | 2024-06-11 10:15AM EDT | 2024-07-19 | 0.20 | 0.05 | 3.65 | 0.00 | - | 30 | 52 | 48.18% |
| COST240920C01080000 | 2024-06-13 9:37AM EDT | 2024-09-20 | 0.81 | 0.60 | 1.28 | 0.00 | - | 1 | 236 | 23.58% |
| COST241018C01080000 | 2024-06-11 12:55PM EDT | 2024-10-18 | 2.00 | 2.01 | 2.43 | 0.00 | - | 2 | 8 | 23.36% |
| COST241220C01080000 | 2024-06-13 10:33AM EDT | 2024-12-20 | 5.50 | 5.45 | 6.10 | +0.70 | +14.58% | 1 | 931 | 23.35% |
| COST250117C01080000 | 2024-06-14 2:41PM EDT | 2025-01-17 | 7.12 | 7.20 | 8.80 | -0.18 | -2.47% | 5 | 1,109 | 23.98% |
| COST250321C01080000 | 2024-06-06 9:39AM EDT | 2025-03-21 | 8.75 | 12.00 | 15.95 | 0.00 | - | 1 | 98 | 25.25% |
| COST250620C01080000 | 2024-06-13 12:28PM EDT | 2025-06-20 | 21.96 | 21.55 | 24.20 | +1.41 | +6.86% | 1 | 58 | 25.40% |
| COST260116C01080000 | 2024-05-20 3:34PM EDT | 2026-01-16 | 30.60 | 42.85 | 49.30 | 0.00 | - | 3 | 76 | 27.41% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P01080000 | 2024-06-03 12:08PM EDT | 2024-06-21 | 266.05 | 221.90 | 229.00 | 0.00 | - | 41 | 0 | 86.35% |
| COST250117P01080000 | 2024-02-21 11:56AM EDT | 2025-01-17 | 352.30 | 340.00 | 350.00 | 0.00 | - | - | 0 | 73.33% |
© 2024 Yahoo. Tutti i diritti riservati.