Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.738,21 -96,07 (-0,16%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1100.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C01100000 | 2024-05-29 9:37AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.19 | 0.00 | - | 7 | 102 | 72.46% |
| COST240719C01100000 | 2024-06-14 11:46AM EDT | 2024-07-19 | 0.10 | 0.04 | 0.40 | -0.04 | -28.57% | 1 | 82 | 35.94% |
| COST240816C01100000 | 2024-06-14 10:13AM EDT | 2024-08-16 | 0.40 | 0.02 | 4.20 | +0.11 | +37.93% | 1 | 1 | 39.53% |
| COST240920C01100000 | 2024-06-14 2:54PM EDT | 2024-09-20 | 0.81 | 0.43 | 1.09 | +0.11 | +15.71% | 1 | 60 | 24.57% |
| COST241018C01100000 | 2024-06-11 9:43AM EDT | 2024-10-18 | 1.65 | 1.28 | 2.48 | 0.00 | - | 2 | 10 | 24.99% |
| COST241220C01100000 | 2024-06-06 3:51PM EDT | 2024-12-20 | 4.10 | 4.35 | 5.00 | 0.00 | - | 2 | 35 | 23.60% |
| COST250117C01100000 | 2024-06-14 3:59PM EDT | 2025-01-17 | 6.25 | 5.80 | 7.40 | +1.10 | +21.36% | 14 | 165 | 24.22% |
| COST250321C01100000 | 2024-06-07 2:52PM EDT | 2025-03-21 | 10.25 | 8.95 | 12.90 | 0.00 | - | 1 | 50 | 24.86% |
| COST250620C01100000 | 2024-06-13 12:41PM EDT | 2025-06-20 | 17.50 | 18.75 | 21.75 | 0.00 | - | 1 | 129 | 25.59% |
| COST260116C01100000 | 2024-06-14 12:56PM EDT | 2026-01-16 | 40.94 | 39.05 | 44.45 | -0.61 | -1.47% | 1 | 271 | 27.15% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P01100000 | 2024-05-28 3:57PM EDT | 2024-06-21 | 287.44 | 241.95 | 246.45 | 0.00 | - | 1 | 0 | 110.74% |
| COST240920P01100000 | 2024-05-28 2:09PM EDT | 2024-09-20 | 289.74 | 240.40 | 249.00 | 0.00 | - | 2 | 0 | 32.40% |
| COST241018P01100000 | 2024-05-28 2:08PM EDT | 2024-10-18 | 289.66 | 240.20 | 249.00 | 0.00 | - | 4 | 0 | 28.56% |
| COST250117P01100000 | 2024-05-28 2:48PM EDT | 2025-01-17 | 291.21 | 240.35 | 249.00 | 0.00 | - | 75 | 0 | 21.75% |
© 2024 Yahoo. Tutti i diritti riservati.