Italia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
857,66+2,15 (+0,25%)
In data: 02:48PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1100.00
Opzioni d'acquistoper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
COST240719C011000002024-06-21 3:37PM EDT2024-07-190.040.000.150.00-48937.74%
COST240816C011000002024-06-18 10:34AM EDT2024-08-160.500.001.070.00-1233.19%
COST240920C011000002024-06-24 2:57PM EDT2024-09-200.510.420.830.00-17724.67%
COST241018C011000002024-06-25 12:26PM EDT2024-10-181.300.961.85+0.11+9.24%14024.48%
COST241220C011000002024-06-26 9:38AM EDT2024-12-204.024.554.95+0.17+4.42%14924.02%
COST250117C011000002024-06-26 10:06AM EDT2025-01-175.755.756.55+0.92+19.05%129823.87%
COST250321C011000002024-06-25 1:18PM EDT2025-03-219.6010.7511.55-0.35-3.52%15824.33%
COST250620C011000002024-06-20 1:16PM EDT2025-06-2023.0019.3523.700.00-413226.59%
COST260116C011000002024-06-21 1:13PM EDT2026-01-1644.4541.0546.450.00-627127.78%
Opzioni di venditaper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
COST240920P011000002024-05-28 2:09PM EDT2024-09-20289.74239.50243.950.00-2027.55%
COST241018P011000002024-05-28 2:08PM EDT2024-10-18289.66239.55244.400.00-4025.05%
COST250117P011000002024-05-28 2:48PM EDT2025-01-17291.21239.55244.450.00-75018.84%