Italia markets closed
Dow Jones
39.168,85 +56,69 (+0,14%) Nasdaq
17.765,70 +48,04 (+0,27%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.105,55 -1.021,10 (-1,76%) CMC Crypto 200
1.267,39 -16,39 (-1,28%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:48PM EDT. Mercato aperto.
Prezzo d'esercizio:1100.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240719C01100000 | 2024-06-21 3:37PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.15 | 0.00 | - | 4 | 89 | 37.74% |
| COST240816C01100000 | 2024-06-18 10:34AM EDT | 2024-08-16 | 0.50 | 0.00 | 1.07 | 0.00 | - | 1 | 2 | 33.19% |
| COST240920C01100000 | 2024-06-24 2:57PM EDT | 2024-09-20 | 0.51 | 0.42 | 0.83 | 0.00 | - | 1 | 77 | 24.67% |
| COST241018C01100000 | 2024-06-25 12:26PM EDT | 2024-10-18 | 1.30 | 0.96 | 1.85 | +0.11 | +9.24% | 1 | 40 | 24.48% |
| COST241220C01100000 | 2024-06-26 9:38AM EDT | 2024-12-20 | 4.02 | 4.55 | 4.95 | +0.17 | +4.42% | 1 | 49 | 24.02% |
| COST250117C01100000 | 2024-06-26 10:06AM EDT | 2025-01-17 | 5.75 | 5.75 | 6.55 | +0.92 | +19.05% | 1 | 298 | 23.87% |
| COST250321C01100000 | 2024-06-25 1:18PM EDT | 2025-03-21 | 9.60 | 10.75 | 11.55 | -0.35 | -3.52% | 1 | 58 | 24.33% |
| COST250620C01100000 | 2024-06-20 1:16PM EDT | 2025-06-20 | 23.00 | 19.35 | 23.70 | 0.00 | - | 4 | 132 | 26.59% |
| COST260116C01100000 | 2024-06-21 1:13PM EDT | 2026-01-16 | 44.45 | 41.05 | 46.45 | 0.00 | - | 6 | 271 | 27.78% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240920P01100000 | 2024-05-28 2:09PM EDT | 2024-09-20 | 289.74 | 239.50 | 243.95 | 0.00 | - | 2 | 0 | 27.55% |
| COST241018P01100000 | 2024-05-28 2:08PM EDT | 2024-10-18 | 289.66 | 239.55 | 244.40 | 0.00 | - | 4 | 0 | 25.05% |
| COST250117P01100000 | 2024-05-28 2:48PM EDT | 2025-01-17 | 291.21 | 239.55 | 244.45 | 0.00 | - | 75 | 0 | 18.84% |
© 2024 Yahoo. Tutti i diritti riservati.