Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.661,20 +727,82 (+1,19%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1140.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C01140000 | 2024-06-12 9:32AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.04 | 0.00 | - | 50 | 210 | 65.63% |
| COST240719C01140000 | 2024-06-14 9:46AM EDT | 2024-07-19 | 0.28 | 0.05 | 0.20 | +0.22 | +366.67% | 1 | 43 | 36.52% |
| COST240920C01140000 | 2024-06-10 12:50PM EDT | 2024-09-20 | 0.47 | 0.02 | 0.83 | 0.00 | - | 7 | 50 | 26.18% |
| COST241018C01140000 | 2024-06-14 1:53PM EDT | 2024-10-18 | 1.10 | 0.77 | 1.59 | +0.06 | +5.77% | 1 | 71 | 25.55% |
| COST241220C01140000 | 2024-06-13 1:13PM EDT | 2024-12-20 | 2.66 | 2.30 | 4.30 | 0.00 | - | 6 | 12 | 25.16% |
| COST250117C01140000 | 2024-06-14 3:53PM EDT | 2025-01-17 | 3.80 | 3.90 | 4.45 | +0.25 | +7.04% | 6 | 109 | 23.65% |
| COST250321C01140000 | 2024-06-07 11:27AM EDT | 2025-03-21 | 7.50 | 6.55 | 10.15 | 0.00 | - | 1 | 36 | 25.37% |
| COST250620C01140000 | 2024-06-06 11:06AM EDT | 2025-06-20 | 14.00 | 10.45 | 19.00 | 0.00 | - | 1 | 114 | 26.52% |
| COST260116C01140000 | 2024-06-14 3:47PM EDT | 2026-01-16 | 33.70 | 30.60 | 36.70 | -0.40 | -1.17% | 9 | 149 | 26.85% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST250117P01140000 | 2024-03-18 10:15AM EDT | 2025-01-17 | 415.00 | 420.55 | 428.70 | 0.00 | - | 4 | 0 | 86.18% |
| COST250620P01140000 | 2024-03-22 10:29AM EDT | 2025-06-20 | 399.35 | 425.00 | 435.00 | 0.00 | - | 2 | 0 | 67.49% |
© 2024 Yahoo. Tutti i diritti riservati.