Italia markets closed
Dow Jones
39.142,74 +30,58 (+0,08%) Nasdaq
17.748,25 +30,59 (+0,17%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0681 -0,0034 (-0,32%) Bitcoin EUR
57.069,16 -932,50 (-1,61%) CMC Crypto 200
1.267,38 -16,40 (-1,28%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:41PM EDT. Mercato aperto.
Prezzo d'esercizio:1140.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240719C01140000 | 2024-06-21 1:52PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.08 | 0.00 | - | 201 | 244 | 39.84% |
| COST240920C01140000 | 2024-06-24 9:48AM EDT | 2024-09-20 | 0.29 | 0.01 | 0.69 | 0.00 | - | 1 | 52 | 26.91% |
| COST241018C01140000 | 2024-06-25 10:35AM EDT | 2024-10-18 | 0.96 | 0.63 | 1.39 | +0.10 | +11.63% | 1 | 80 | 26.01% |
| COST241220C01140000 | 2024-06-21 3:53PM EDT | 2024-12-20 | 3.04 | 2.65 | 3.60 | 0.00 | - | 1 | 13 | 24.85% |
| COST250117C01140000 | 2024-06-24 3:39PM EDT | 2025-01-17 | 3.33 | 3.95 | 4.55 | 0.00 | - | 140 | 114 | 24.26% |
| COST250321C01140000 | 2024-06-07 11:27AM EDT | 2025-03-21 | 7.50 | 7.35 | 8.15 | 0.00 | - | 1 | 36 | 24.32% |
| COST250620C01140000 | 2024-06-06 11:06AM EDT | 2025-06-20 | 14.00 | 15.10 | 18.30 | 0.00 | - | 1 | 114 | 26.46% |
| COST260116C01140000 | 2024-06-14 3:47PM EDT | 2026-01-16 | 33.70 | 33.40 | 39.05 | 0.00 | - | 9 | 142 | 27.67% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240816P01140000 | 2024-06-14 3:41PM EDT | 2024-08-16 | 286.21 | 278.70 | 283.55 | 0.00 | - | - | 0 | 36.05% |
| COST250117P01140000 | 2024-03-18 10:15AM EDT | 2025-01-17 | 415.00 | 420.55 | 428.70 | 0.00 | - | 4 | 0 | 88.80% |
| COST250620P01140000 | 2024-03-22 10:29AM EDT | 2025-06-20 | 399.35 | 425.00 | 435.00 | 0.00 | - | 2 | 0 | 68.77% |
© 2024 Yahoo. Tutti i diritti riservati.