Italia markets closed
Dow Jones
39.144,16 +32,00 (+0,08%) Nasdaq
17.756,73 +39,08 (+0,22%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.039,77 -970,85 (-1,67%) CMC Crypto 200
1.267,40 -16,39 (-1,28%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:45PM EDT. Mercato aperto.
Prezzo d'esercizio:1160.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240719C01160000 | 2024-06-21 11:12AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.06 | 0.00 | - | 100 | 190 | 40.82% |
| COST240816C01160000 | 2024-06-20 1:35PM EDT | 2024-08-16 | 0.34 | 0.00 | 0.98 | 0.00 | - | 1 | 3 | 38.43% |
| COST240920C01160000 | 2024-06-26 9:58AM EDT | 2024-09-20 | 1.00 | 0.05 | 0.98 | +0.66 | +194.12% | 1 | 48 | 29.71% |
| COST241018C01160000 | 2024-06-21 3:54PM EDT | 2024-10-18 | 0.80 | 0.34 | 1.23 | 0.00 | - | 6 | 26 | 26.75% |
| COST241220C01160000 | 2024-06-24 11:17AM EDT | 2024-12-20 | 1.86 | 2.10 | 2.94 | 0.00 | - | 1 | 188 | 24.99% |
| COST250117C01160000 | 2024-06-25 1:38PM EDT | 2025-01-17 | 2.76 | 3.25 | 3.75 | 0.00 | - | 28 | 210 | 24.36% |
| COST250321C01160000 | 2024-06-18 3:28PM EDT | 2025-03-21 | 7.70 | 6.15 | 7.30 | 0.00 | - | 19 | 253 | 24.69% |
| COST250620C01160000 | 2024-06-25 3:33PM EDT | 2025-06-20 | 12.67 | 13.20 | 14.60 | -1.38 | -9.82% | 3 | 310 | 25.65% |
| COST260116C01160000 | 2024-06-14 10:58AM EDT | 2026-01-16 | 29.85 | 29.85 | 35.30 | 0.00 | - | 3 | 30 | 27.45% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241018P01160000 | 2024-06-07 2:58PM EDT | 2024-10-18 | 314.01 | 299.05 | 304.00 | 0.00 | - | 2 | 0 | 27.83% |
| COST250117P01160000 | 2024-05-15 9:33AM EDT | 2025-01-17 | 380.40 | 312.00 | 320.95 | 0.00 | - | 5 | 0 | 36.47% |
© 2024 Yahoo. Tutti i diritti riservati.